| Date | Order No | Title | View |
|---|---|---|---|
| 24-02-2020 | 02/2020 | বিজ্ঞপ্তি | Open |
| 06-02-2020 | 01/2020 | কর্মচারী কল্যাণ তহবিল হতে বার্ষিক মেধাবৃত্তি প্রদান প্রসঙ্গে | Open |
| 28-11-2019 | 15/2019 | ২০২০ সালের ছুটির বিজ্ঞপ্তি | Open |
| 07-11-2019 | 2019/14 | ছুটির বিজ্ঞপ্তি | Open |
| 07-10-2019 | 2019/13 | ছুটির বিজ্ঞপ্তি | Open |
| 09-09-2019 | 2019/12 | ছুটির বিজ্ঞপ্তি | Open |
| 19-08-2019 | 2019/11 | শোক সংবাদ | Open |
| 08-08-2019 | 2019/10 | বিজ্ঞপ্তি | Open |
| 08-08-2019 | 2019/09 | ছুটির বিজ্ঞপ্তি | Open |
| 08-08-2019 | 2019/08 | ছুটির বিজ্ঞপ্তি | Open |
| 24-06-2019 | 2019/07 | ছুটির বিজ্ঞপ্তি | Open |
| 17-06-2019 | 2019/06 | Nationwide Financial Literacy Program | Open |
| 03-06-2019 | 05/05 | পবিত্র ঈদ-উল-ফিতর এর ছুটি সংক্রান্ত | Open |
| 30-05-2019 | 05/04 | পবিত্র ঈদ-উল-ফিতর এর ছুটিতে গমনের পূর্বে বিভিন্ন বিষয় পরিপালন সংক্রান্ত | Open |
| 30-05-2019 | 05/03 | পবিত্র শব-ই-কদর উপলক্ষে ছুটি সংক্রান্ত | Open |
| 06-05-2019 | 05/02 | হিজরী ১৪৪০(২০১৯ খ্রিঃ) সালের পবিত্র রমজান মাসের শেয়ার লেনদেন ও অফিস সময়সূচী প্রসঙ্গে | Open |
| 30-04-2019 | 05/01 | মে দিবস উপলক্ষে সাধারণ ছুটি সংক্রান্ত বিজ্ঞপ্তি | Open |
| 21-04-2019 | 20190421 | পবিত্র শব-ই-বরাত উপলক্ষে সাধারণ ছুটি সংক্রান্ত | Open |
| 14-03-2019 | 201903 | জাতির পিতা বঙ্গবন্ধু শেখ মুজিবুর রহমান-এর জন্ম দিবস উপলক্ষে সাধারণ ছুটি সংক্রান্ত | Open |
| 20-01-2019 | 01 | লেনদেন-এর উপর কমিশন পুনর্ভরণ সংক্রান্ত | Open |
Wednesday, 26 February 2020 8:45 am
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 4621.19875
- -29.69666
- CSEX Index
- 8583.7651
- -0.8367
-
1JANATAMF
4.70
0.10 2.17% -
1STPRIMFMF
14.70
-0.40 -2.65% -
AAMRANET
41.60
-0.50 -1.19% -
AAMRATECH
26.20
-0.10 -0.38% -
ABB1STMF
4.70
0.00 0.00% -
ABBANK
7.40
0.00 0.00% -
ACFL
25.20
0.20 0.80% -
ACI
189.10
0.20 0.11% -
ACIFORMULA
100.90
-1.00 -0.98% -
ACMELAB
66.70
-0.10 -0.15% -
ACTIVEFINE
16.40
0.30 1.86% -
ADNTEL
44.60
-0.40 -0.89% -
ADVENT
29.40
0.60 2.08% -
AFCAGRO
23.10
1.10 5.00% -
AFTABAUTO
31.80
0.90 2.91% -
AGNISYSL
16.50
0.10 0.61% -
AGRANINS
24.80
-0.10 -0.40% -
AIBL1STIMF
7.80
0.40 5.41% -
AIL
34.90
-0.70 -1.97% -
AL-HAJTEX
32.40
-0.90 -2.70% -
ALARABANK
16.00
-0.20 -1.23% -
ALIF
7.60
0.10 1.33% -
ALLTEX
8.40
-0.40 -4.55% -
AMANFEED
35.40
-0.60 -1.67% -
AMBEEPHA
476.90
13.30 2.87% -
AMCL
PRAN
192.30 2.30% -
ANLIMAYARN
37.50
-0.20 -0.53% -
ANWARGALV
79.20
0.90 1.15% -
APEXFOODS
122.20
0.60 0.49% -
APEXFOOT
242.00
-6.30 -2.54% -
APEXSPINN
108.40
1.10 1.03% -
APEXTANRY
120.00
0.70 0.59% -
APOLOISPAT
3.60
-0.10 -2.70% -
APSCLBOND
5000.00
0.00 0.00% -
ARAMIT
232.00
-0.20 -0.09% -
ARAMITCEM
14.30
0.10 0.70% -
ARGONDENIM
21.60
0.00 0.00% -
ASIAINS
22.90
-0.20 -0.87% -
ASIAPACINS
24.00
-0.20 -0.83% -
ATCSLGF
8.40
0.00 0.00% -
ATLASBANG
113.20
1.90 1.71% -
AZIZPIPES
95.50
2.80 3.02% -
BANGAS
138.00
3.30 2.45% -
BANKASIA
17.80
-0.50 -2.73% -
BARKAPOWER
24.80
-0.10 -0.40% -
BATASHOE
760.00
7.90 1.05% -
BATBC
1026.00
-21.90 -2.09% -
BAYLEASING
13.20
0.20 1.54% -
BBS
21.30
0.60 2.90% -
BBSCABLES
66.80
0.10 0.15% -
BDAUTOCA
157.10
7.40 4.94% -
BDCOM
21.00
0.40 1.94% -
BDFINANCE
9.40
0.00 0.00% -
BDLAMPS
128.70
-0.60 -0.46% -
BDTHAI
11.10
0.40 3.74% -
BDWELDING
16.30
0.20 1.24% -
BEACHHATCH
16.40
0.10 0.61% -
BEACONPHAR
60.00
3.40 6.01% -
BENGALWTL
20.30
0.70 3.57% -
BERGERPBL
1415.00
-2.90 -0.20% -
BEXIMCO
16.40
0.40 2.50% -
BGIC
23.70
-0.60 -2.47% -
BIFC
2.50
0.00 0.00% -
BNICL
22.20
-0.10 -0.45% -
BPML
52.20
0.80 1.56% -
BRACBANK
42.50
-4.10 -8.80% -
BSC
47.60
-0.40 -0.83% -
BSCCL
101.10
0.50 0.50% -
BSRMLTD
72.40
1.30 1.83% -
BSRMSTEEL
42.80
-1.10 -2.51% -
BXPHARMA
73.30
-0.10 -0.14% -
BXSYNTH
3.60
-0.10 -2.70% -
CAPMBDBLMF
8.60
0.40 4.88% -
CAPMIBBLMF
8.60
-0.10 -1.15% -
CENTRALINS
26.90
-0.30 -1.10% -
CENTRALPHL
11.50
1.00 9.52% -
CITYBANK
18.70
-0.70 -3.61% -
CITYGENINS
19.00
0.50 2.70% -
CNATEX
1.90
0.00 0.00% -
CONFIDCEM
117.70
-0.80 -0.68% -
CONTININS
21.50
0.10 0.47% -
COPPERTECH
27.40
1.10 4.18% -
CVOPRL
112.50
10.00 9.76% -
DACCADYE
3.00
0.00 0.00% -
DAFODILCOM
54.50
-0.10 -0.18% -
DBH
118.00
-1.90 -1.58% -
DBH1STMF
7.60
0.10 1.33% -
DELTALIFE
73.50
-0.90 -1.21% -
DELTASPINN
4.80
0.00 0.00% -
DESCO
40.20
-0.30 -0.74% -
DESHBANDHU
11.00
0.00 0.00% -
DHAKABANK
12.20
0.10 0.83% -
DHAKAINS
32.20
1.10 3.54% -
DOREENPWR
69.00
1.20 1.77% -
DSHGARME
117.00
1.70 1.47% -
DSSL
12.10
0.10 0.83% -
DULAMIACOT
57.20
-1.80 -3.05% -
DUTCHBANGL
66.00
-1.20 -1.79% -
EASTERNINS
38.90
1.70 4.57% -
EASTLAND
24.50
0.30 1.24% -
EASTRNLUB
910.00
12.30 1.37% -
EBL
34.50
0.20 0.58% -
EBL1STMF
4.70
0.00 0.00% -
EBLNRBMF
4.70
0.00 0.00% -
ECABLES
182.70
-1.80 -0.98% -
EHL
47.20
0.00 0.00% -
EMERALDOIL
13.60
0.10 0.74% -
ENVOYTEX
25.50
0.70 2.82% -
ESQUIRENIT
30.60
-0.60 -1.92% -
ETL
9.80
0.20 2.08% -
EXIM1STMF
4.60
-0.10 -2.13% -
EXIMBANK
10.00
0.00 0.00% -
FAMILYTEX
1.90
-0.10 -5.00% -
FARCHEM
10.80
0.60 5.88% -
FAREASTFIN
3.00
0.00 0.00% -
FAREASTLIF
48.60
-0.40 -0.82% -
FASFIN
4.80
0.10 2.13% -
FBFIF
3.90
-0.10 -2.50% -
FEDERALINS
13.00
0.30 2.36% -
FEKDIL
9.50
0.10 1.06% -
FINEFOODS
48.50
1.60 3.41% -
FIRSTFIN
5.60
-0.10 -1.75% -
FIRSTSBANK
9.40
0.20 2.17% -
FORTUNE
23.00
1.40 6.48% -
FUWANGCER
8.00
0.10 1.27% -
FUWANGFOOD
14.40
1.10 8.27% -
GBBPOWER
16.10
0.20 1.26% -
GEMINISEA
167.00
0.50 0.30% -
GENEXIL
62.80
3.60 6.08% -
GENNEXT
2.70
0.00 0.00% -
GHAIL
22.90
-0.10 -0.43% -
GHCL
40.00
3.40 9.29% -
GLAXOSMITH
1867.00
22.70 1.23% -
GLOBALINS
19.70
0.20 1.03% -
GOLDENSON
6.20
0.00 0.00% -
GP
295.40
-3.00 -1.01% -
GPHISPAT
30.20
0.30 1.00% -
GQBALLPEN
81.00
3.00 3.85% -
GRAMEENS2
13.00
0.30 2.36% -
GREENDELMF
7.30
0.00 0.00% -
GREENDELT
54.40
1.10 2.06% -
GSPFINANCE
14.50
-0.20 -1.36% -
HAKKANIPUL
77.50
3.20 4.31% -
HEIDELBCEM
167.00
-2.20 -1.30% -
HFL
18.00
0.80 4.65% -
HRTEX
40.00
0.60 1.52% -
HWAWELLTEX
33.50
0.40 1.21% -
IBNSINA
242.00
2.90 1.21% -
IBP
26.20
1.30 5.22% -
ICB
83.00
0.30 0.36% -
ICB3RDNRB
6.00
-0.10 -1.64% -
ICBAGRANI1
7.10
-0.10 -1.39% -
ICBAMCL2ND
8.10
0.10 1.25% -
ICBEPMF1S1
6.90
-0.10 -1.43% -
ICBIBANK
3.20
0.10 3.23% -
ICBSONALI1
7.00
-0.20 -2.78% -
IDLC
47.60
-1.30 -2.66% -
IFADAUTOS
51.00
0.50 0.99% -
IFIC
9.60
-0.10 -1.03% -
IFIC1STMF
4.90
0.00 0.00% -
IFILISLMF1
6.30
0.00 0.00% -
ILFSL
4.60
0.10 2.22% -
IMAMBUTTON
22.60
0.30 1.35% -
INTECH
14.50
-0.10 -0.68% -
INTRACO
15.80
0.50 3.27% -
IPDC
25.70
0.00 0.00% -
ISLAMIBANK
19.00
-0.20 -1.04% -
ISLAMICFIN
14.90
0.10 0.68% -
ISLAMIINS
26.60
-0.50 -1.85% -
ISNLTD
44.70
2.60 6.18% -
ITC
36.70
0.10 0.27% -
JAMUNABANK
17.40
-0.20 -1.14% -
JAMUNAOIL
152.00
0.10 0.07% -
JANATAINS
16.50
-0.20 -1.20% -
JMISMDL
319.00
2.70 0.85% -
JUTESPINN
80.30
0.30 0.37% -
KARNAPHULI
23.90
0.40 1.70% -
KAY
QUE
221.00 4.20% -
KBPPWBIL
6.40
-0.20 -3.03% -
KDSALTD
45.00
0.70 1.58% -
KEYACOSMET
3.00
-0.10 -3.23% -
KOHINOOR
412.00
-17.70 -4.12% -
KPCL
55.30
0.70 1.28% -
KPPL
15.90
0.80 5.30% -
KTL
12.00
0.20 1.69% -
LANKABAFIN
16.30
0.00 0.00% -
LEGACYFOOT
67.00
1.10 1.67% -
LHBL
45.50
0.00 0.00% -
LIBRAINFU
631.40
-1.90 -0.30% -
LINDEBD
1333.00
15.90 1.21% -
LRGLOBMF1
6.40
0.30 4.92% -
MAKSONSPIN
5.80
0.30 5.45% -
MALEKSPIN
14.90
0.40 2.76% -
MARICO
1663.20
-2.70 -0.16% -
MATINSPINN
33.70
-1.80 -5.07% -
MBL1STMF
8.10
0.30 3.85% -
MEGCONMILK
11.90
0.10 0.85% -
MEGHNACEM
75.00
2.30 3.16% -
MEGHNALIFE
52.80
-0.30 -0.56% -
MEGHNAPET
9.90
0.70 7.61% -
MERCANBANK
12.40
0.00 0.00% -
MERCINS
29.80
0.40 1.36% -
METROSPIN
10.00
0.60 6.38% -
MHSML
9.70
0.80 8.99% -
MICEMENT
54.90
1.10 2.04% -
MIDASFIN
12.20
0.00 0.00% -
MIRACLEIND
22.50
-0.10 -0.44% -
MITHUNKNIT
8.40
0.10 1.20% -
MJLBD
81.00
1.70 2.14% -
MLDYEING
63.90
3.90 6.50% -
MONNOCERA
115.40
0.60 0.52% -
MONNOSTAF
803.40
18.10 2.30% -
MPETROLEUM
172.00
-1.40 -0.81% -
MTB
28.00
0.00 0.00% -
NAHEEACP
44.80
3.00 7.18% -
NATLIFEINS
259.50
-2.50 -0.95% -
NAVANACNG
38.30
0.00 0.00% -
NBL
7.60
0.00 0.00% -
NCCBANK
12.70
0.20 1.60% -
NCCBLMF1
6.20
0.00 0.00% -
NEWLINE
15.90
0.50 3.25% -
NFML
10.80
0.40 3.85% -
NHFIL
30.20
0.20 0.67% -
NITOLINS
28.60
0.20 0.70% -
NLI1STMF
11.60
0.10 0.87% -
NORTHERN
418.20
33.30 8.65% -
NORTHRNINS
22.40
0.30 1.36% -
NPOLYMAR
71.60
2.90 4.22% -
NTC
500.00
-0.10 -0.02% -
NTLTUBES
126.50
4.10 3.35% -
NURANI
8.90
0.30 3.49% -
OAL
7.30
0.60 8.96% -
OIMEX
27.10
-0.50 -1.81% -
OLYMPIC
188.20
-3.20 -1.67% -
ONEBANKLTD
10.00
0.10 1.01% -
ORIONINFU
90.00
-0.30 -0.33% -
ORIONPHARM
46.00
-0.80 -1.71% -
PADMALIFE
16.70
0.20 1.21% -
PADMAOIL
183.90
3.00 1.66% -
PARAMOUNT
38.30
-1.90 -4.73% -
PDL
10.40
0.00 0.00% -
PENINSULA
21.50
-0.40 -1.83% -
PEOPLESINS
19.00
0.70 3.83% -
PF1STMF
8.10
0.10 1.25% -
PHARMAID
437.40
9.50 2.22% -
PHENIXINS
25.80
-0.30 -1.15% -
PHOENIXFIN
23.50
0.00 0.00% -
PHPMF1
4.70
0.00 0.00% -
PIONEERINS
40.60
0.80 2.01% -
POPULAR1MF
4.70
0.00 0.00% -
POPULARLIF
89.80
1.60 1.81% -
POWERGRID
49.20
0.10 0.20% -
PRAGATIINS
35.40
-0.50 -1.39% -
PRAGATILIF
112.90
1.90 1.71% -
PREMIERBAN
11.50
0.10 0.88% -
PREMIERCEM
73.70
0.20 0.27% -
PREMIERLEA
5.60
-0.10 -1.75% -
PRIME1ICBA
6.20
-0.10 -1.59% -
PRIMEBANK
17.00
0.00 0.00% -
PRIMEFIN
6.70
-0.10 -1.47% -
PRIMEINSUR
19.50
-0.80 -3.94% -
PRIMELIFE
53.80
3.00 5.91% -
PRIMETEX
21.90
0.60 2.82% -
PROGRESLIF
150.00
-0.80 -0.53% -
PROVATIINS
27.30
0.90 3.41% -
PTL
61.60
-0.20 -0.32% -
PUBALIBANK
24.00
-0.10 -0.41% -
PURABIGEN
15.40
0.20 1.32% -
QUASEMIND
44.90
0.30 0.67% -
QUEENSOUTH
34.20
0.10 0.29% -
RAHIMTEXT
242.10
-10.80 -4.27% -
RANFOUNDRY
132.00
1.50 1.15% -
RDFOOD
15.80
0.40 2.60% -
RECKITTBEN
3260.00
-35.40 -1.07% -
REGENTTEX
10.50
0.10 0.96% -
RELIANCE1
8.90
0.00 0.00% -
RELIANCINS
43.40
0.40 0.93% -
RENATA
1103.10
-5.50 -0.50% -
RENWICKJA
955.00
14.10 1.50% -
REPUBLIC
23.00
-0.20 -0.86% -
RINGSHINE
7.90
0.00 0.00% -
RNSPIN
4.00
0.00 0.00% -
RSRMSTEEL
30.40
0.00 0.00% -
RUNNERAUTO
63.00
1.40 2.27% -
RUPALIBANK
30.50
-1.10 -3.48% -
RUPALIINS
19.30
-0.30 -1.53% -
RUPALILIFE
51.80
1.70 3.39% -
SAFKOSPINN
11.80
0.30 2.61% -
SAIFPOWER
16.80
0.30 1.82% -
SAIHAMCOT
20.50
0.70 3.54% -
SAIHAMTEX
38.30
-1.60 -4.01% -
SALAMCRST
24.40
0.60 2.52% -
SALVOCHEM
12.50
0.30 2.46% -
SAMATALETH
148.60
8.80 6.29% -
SAMORITA
67.00
1.10 1.67% -
SANDHANINS
22.70
0.30 1.34% -
SAPORTL
21.70
0.20 0.93% -
SAVAREFR
118.90
4.50 3.93% -
SEAPEARL
60.00
-1.30 -2.12% -
SEBL1STMF
10.50
-0.10 -0.94% -
SEMLFBSLGF
9.70
0.10 1.04% -
SEMLIBBLSF
7.00
0.00 0.00% -
SEMLLECMF
6.40
-0.10 -1.54% -
SHAHJABANK
23.40
-0.30 -1.27% -
SHASHADNIM
28.90
0.60 2.12% -
SHEPHERD
23.20
0.30 1.31% -
SHURWID
28.70
1.10 3.99% -
SHYAMPSUG
26.50
-0.30 -1.12% -
SIBL
13.00
0.00 0.00% -
SILCOPHL
25.30
0.40 1.61% -
SILVAPHL
20.30
0.60 3.05% -
SIMTEX
16.30
0.60 3.82% -
SINGERBD
170.80
0.50 0.29% -
SINOBANGLA
58.20
-1.00 -1.69% -
SKTRIMS
69.20
-1.50 -2.12% -
SONALIANSH
397.90
7.00 1.79% -
SONARBAINS
36.70
1.60 4.56% -
SONARGAON
33.30
0.70 2.15% -
SOUTHEASTB
12.60
0.00 0.00% -
SPCERAMICS
9.40
0.10 1.08% -
SPCL
88.40
4.60 5.49% -
SQUARETEXT
33.80
-0.20 -0.59% -
SQURPHARMA
200.10
-3.40 -1.67% -
SSSTEEL
13.20
0.40 3.12% -
STANCERAM
496.60
-10.40 -2.05% -
STANDARINS
42.90
-0.20 -0.46% -
STANDBANKL
8.60
0.00 0.00% -
STYLECRAFT
183.20
2.70 1.50% -
SUMITPOWER
40.70
-1.90 -4.46% -
SUNLIFEINS
17.90
0.20 1.13% -
TAKAFULINS
29.10
0.60 2.11% -
TALLUSPIN
3.20
0.20 6.67% -
TITASGAS
34.50
-0.50 -1.43% -
TOSRIFA
12.90
-0.10 -0.77% -
TRUSTB1MF
5.00
0.00 0.00% -
TRUSTBANK
28.20
0.20 0.71% -
TUNGHAI
2.30
0.20 9.52% -
UCB
13.50
-0.20 -1.46% -
UNIONCAP
5.40
-0.10 -1.82% -
UNIQUEHRL
48.10
-0.60 -1.23% -
UNITEDAIR
1.70
0.10 6.25% -
UNITEDFIN
14.90
-0.30 -1.97% -
UNITEDINS
47.30
-0.80 -1.66% -
UPGDCL
260.50
-3.20 -1.21% -
USMANIAGL
54.00
1.20 2.27% -
UTTARABANK
26.40
-0.90 -3.30% -
UTTARAFIN
53.50
-0.60 -1.11% -
VAMLBDMF1
5.60
-0.10 -1.75% -
VAMLRBBF
5.50
0.00 0.00% -
VFSTDL
28.80
0.10 0.35% -
WATACHEM
355.00
0.00 0.00% -
WMSHIPYARD
14.70
-0.30 -2.00% -
YPL
10.90
0.00 0.00% -
ZAHEENSPIN
7.20
0.40 5.88% -
ZAHINTEX
4.00
0.10 2.56% -
ZEALBANGLA
37.50
0.50 1.35%
