Monday, 18 February 2019 10:05 pm
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
DSEX Index
5724.52113
-51.30391
CSEX Index
10614.4289
-0.6578
1JANATAMF
5.00
0.00 0.00%
1STPRIMFMF
11.50
0.00 0.00%
AAMRANET
63.00
-2.40 -3.67%
AAMRATECH
30.40
-0.60 -1.94%
ABB1STMF
4.70
0.00 0.00%
ABBANK
12.10
0.00 0.00%
ACFL
42.10
-0.20 -0.47%
ACI
301.90
-3.40 -1.11%
ACIFORMULA
156.40
-0.50 -0.32%
ACMELAB
93.80
-0.20 -0.21%
ACTIVEFINE
28.60
-0.10 -0.35%
ADVENT
38.20
-1.50 -3.78%
AFCAGRO
33.10
-0.20 -0.60%
AFTABAUTO
47.30
-0.40 -0.84%
AGNISYSL
21.80
0.00 0.00%
AGRANINS
38.50
-2.70 -6.55%
AIBL1STIMF
7.80
0.10 1.30%
AIL
77.20
-6.00 -7.21%
AL-HAJTEX
100.50
-1.40 -1.37%
ALARABANK
21.70
0.00 0.00%
ALIF
11.50
-0.40 -3.36%
ALLTEX
12.60
-0.40 -3.08%
AMANFEED
50.20
-0.90 -1.76%
AMBEEPHA
720.00
-5.80 -0.80%
AMCL
PRAN
251.40 1.00%
ANLIMAYARN
38.90
-0.10 -0.26%
ANWARGALV
75.20
-0.60 -0.79%
APEXFOODS
190.00
0.80 0.42%
APEXFOOT
293.30
-1.90 -0.64%
APEXSPINN
141.00
0.60 0.43%
APEXTANRY
140.30
-1.40 -0.99%
APOLOISPAT
8.10
0.10 1.25%
ARAMIT
394.00
4.70 1.21%
ARAMITCEM
26.00
0.00 0.00%
ARGONDENIM
27.50
-0.40 -1.43%
ASIAINS
32.40
-2.70 -7.69%
ASIAPACINS
26.70
-1.00 -3.61%
ATCSLGF
10.40
0.00 0.00%
ATLASBANG
141.30
4.70 3.44%
AZIZPIPES
177.20
1.90 1.08%
BANGAS
286.40
-6.40 -2.19%
BANKASIA
18.00
-0.40 -2.17%
BARKAPOWER
31.60
0.00 0.00%
BATASHOE
1125.00
-10.60 -0.93%
BATBC
3660.10
-3.60 -0.10%
BAYLEASING
19.60
-0.30 -1.51%
BBS
33.20
0.20 0.61%
BBSCABLES
103.60
-0.30 -0.29%
BDAUTOCA
256.70
-24.60 -8.75%
BDCOM
31.90
-1.30 -3.92%
BDFINANCE
17.30
-0.60 -3.35%
BDLAMPS
229.60
1.40 0.61%
BDTHAI
21.80
-0.50 -2.24%
BDWELDING
18.60
0.60 3.33%
BEACHHATCH
19.70
0.20 1.03%
BEACONPHAR
19.80
0.00 0.00%
BENGALWTL
31.90
0.50 1.59%
BERGERPBL
1796.00
-23.70 -1.30%
BEXIMCO
24.20
-0.40 -1.63%
BGIC
21.60
-1.20 -5.26%
BIFC
5.40
-0.10 -1.82%
BNICL
25.00
-1.40 -5.30%
BPML
84.30
2.60 3.18%
BRACBANK
79.80
0.60 0.76%
BSC
47.80
0.20 0.42%
BSCCL
165.00
0.00 0.00%
BSRMLTD
77.00
-0.60 -0.77%
BSRMSTEEL
62.80
-0.40 -0.63%
BXPHARMA
88.90
-1.00 -1.11%
BXSYNTH
6.90
-0.10 -1.43%
CAPMBDBLMF
6.70
-0.10 -1.47%
CAPMIBBLMF
8.40
0.00 0.00%
CENTRALINS
25.30
-1.80 -6.64%
CENTRALPHL
16.30
-0.50 -2.98%
CITYBANK
30.50
-0.50 -1.61%
CITYGENINS
17.80
-1.20 -6.32%
CNATEX
4.00
-0.20 -4.76%
CONFIDCEM
176.10
-1.00 -0.56%
CONTININS
25.20
-1.00 -3.82%
CVOPRL
186.90
-2.30 -1.22%
DACCADYE
5.00
-0.10 -1.96%
DAFODILCOM
51.50
-0.40 -0.77%
DBH
142.00
1.40 1.00%
DBH1STMF
9.00
-0.10 -1.10%
DELTALIFE
109.90
-0.20 -0.18%
DELTASPINN
6.90
0.00 0.00%
DESCO
47.10
-0.50 -1.05%
DESHBANDHU
14.20
0.10 0.71%
DHAKABANK
16.30
-0.40 -2.40%
DHAKAINS
27.70
-1.20 -4.15%
DOREENPWR
95.70
0.40 0.42%
DSHGARME
254.00
-2.50 -0.97%
DSSL
22.30
-0.50 -2.19%
DULAMIACOT
39.70
-0.80 -1.98%
DUTCHBANGL
152.10
-1.60 -1.04%
EASTERNINS
55.10
-2.00 -3.50%
EASTLAND
25.60
-1.60 -5.88%
EASTRNLUB
1300.00
-19.90 -1.51%
EBL
38.30
-1.10 -2.79%
EBL1STMF
7.60
0.00 0.00%
EBLNRBMF
5.10
-0.10 -1.92%
ECABLES
290.40
-9.20 -3.07%
EHL
54.50
-1.20 -2.15%
EMERALDOIL
22.80
2.00 9.62%
ENVOYTEX
37.30
-0.40 -1.06%
ETL
13.00
0.10 0.78%
EXIM1STMF
5.70
0.10 1.79%
EXIMBANK
12.40
-0.20 -1.59%
FAMILYTEX
5.00
0.00 0.00%
FARCHEM
15.30
0.00 0.00%
FAREASTFIN
6.00
-0.20 -3.23%
FAREASTLIF
65.00
-0.70 -1.07%
FASFIN
12.50
-0.20 -1.57%
FBFIF
4.70
0.00 0.00%
FEDERALINS
13.80
-0.60 -4.17%
FEKDIL
17.20
-0.20 -1.15%
FINEFOODS
38.30
0.70 1.86%
FIRSTFIN
6.20
-0.30 -4.62%
FIRSTSBANK
11.60
-0.30 -2.52%
FORTUNE
35.70
-2.20 -5.80%
FUWANGCER
13.60
0.10 0.74%
FUWANGFOOD
17.20
0.40 2.38%
GBBPOWER
10.80
0.10 0.93%
GEMINISEA
341.60
-4.00 -1.16%
GENEXIL
47.30
-1.80 -3.67%
GENNEXT
6.90
-0.10 -1.43%
GHAIL
36.30
-0.70 -1.89%
GHCL
44.00
1.10 2.56%
GLAXOSMITH
1432.50
-29.00 -1.98%
GLOBALINS
21.40
-2.10 -8.94%
GOLDENSON
10.70
0.20 1.90%
GP
377.00
-12.90 -3.31%
GPHISPAT
37.20
0.20 0.54%
GQBALLPEN
88.30
1.00 1.15%
GRAMEENS2
13.00
-0.30 -2.26%
GREENDELMF
8.00
0.20 2.56%
GREENDELT
63.90
0.70 1.11%
GSPFINANCE
21.50
-0.60 -2.71%
HAKKANIPUL
67.10
0.40 0.60%
HEIDELBCEM
350.00
-2.80 -0.79%
HFL
24.00
-0.10 -0.41%
HRTEX
45.50
-0.60 -1.30%
HWAWELLTEX
39.50
-0.30 -0.75%
IBBLPBOND
932.00
-7.50 -0.80%
IBNSINA
260.00
-1.00 -0.38%
IBP
32.40
-0.70 -2.11%
ICB
120.20
0.10 0.08%
ICB3RDNRB
5.90
-0.10 -1.67%
ICBAGRANI1
7.30
-0.10 -1.35%
ICBAMCL2ND
8.40
0.10 1.20%
ICBEPMF1S1
6.30
-0.20 -3.08%
ICBIBANK
4.30
0.10 2.38%
ICBSONALI1
7.50
0.30 4.17%
IDLC
68.70
-0.70 -1.01%
IFADAUTOS
101.60
0.40 0.40%
IFIC
13.20
-0.40 -2.94%
IFIC1STMF
4.60
0.00 0.00%
IFILISLMF1
7.30
0.00 0.00%
ILFSL
14.10
-0.20 -1.40%
IMAMBUTTON
18.00
-2.00 -10.00%
INTECH
46.40
-0.30 -0.64%
INTRACO
26.50
-0.20 -0.75%
IPDC
39.70
0.00 0.00%
ISLAMIBANK
25.60
-0.40 -1.54%
ISLAMICFIN
20.00
-0.20 -0.99%
ISLAMIINS
24.40
-0.60 -2.40%
ISNLTD
26.40
0.60 2.33%
ITC
48.20
-0.20 -0.41%
JAMUNABANK
19.10
-0.40 -2.05%
JAMUNAOIL
192.10
0.00 0.00%
JANATAINS
18.00
-1.00 -5.26%
JMISMDL
347.00
-19.00 -5.19%
JUTESPINN
103.10
0.80 0.78%
KARNAPHULI
19.50
-1.50 -7.14%
KAY
QUE
197.10 1.50%
KBPPWBIL
12.10
-0.40 -3.20%
KDSALTD
62.70
2.20 3.64%
KEYACOSMET
5.80
-0.10 -1.69%
KOHINOOR
378.50
-5.90 -1.53%
KPCL
61.20
-0.50 -0.81%
KPPL
17.10
-0.80 -4.47%
KTL
23.40
-0.60 -2.50%
LANKABAFIN
26.40
-0.10 -0.38%
LEGACYFOOT
199.50
-5.10 -2.49%
LHBL
41.00
-0.40 -0.97%
LIBRAINFU
973.90
-23.20 -2.33%
LINDEBD
1255.10
-16.90 -1.33%
LRGLOBMF1
6.80
-0.10 -1.45%
MAKSONSPIN
7.50
-0.10 -1.32%
MALEKSPIN
22.50
-0.20 -0.88%
MARICO
1272.00
-19.00 -1.47%
MATINSPINN
39.60
-0.50 -1.25%
MBL1STMF
7.90
0.00 0.00%
MEGCONMILK
18.00
-1.90 -9.55%
MEGHNACEM
96.00
-1.40 -1.44%
MEGHNALIFE
69.40
-2.90 -4.01%
MEGHNAPET
11.40
-1.20 -9.52%
MERCANBANK
17.30
-0.30 -1.70%
MERCINS
30.40
1.90 6.67%
METROSPIN
8.60
-0.10 -1.15%
MHSML
14.90
-0.20 -1.32%
MICEMENT
76.80
-3.00 -3.76%
MIDASFIN
24.20
-0.50 -2.02%
MIRACLEIND
36.10
0.20 0.56%
MITHUNKNIT
16.60
0.10 0.61%
MJLBD
100.80
-0.60 -0.59%
MLDYEING
38.80
0.40 1.04%
MONNOCERA
333.70
-1.70 -0.51%
MONNOSTAF
2129.80
-14.80 -0.69%
MPETROLEUM
218.00
0.10 0.05%
MTB
34.80
0.80 2.35%
NAHEEACP
62.70
-0.30 -0.48%
NATLIFEINS
181.50
-0.30 -0.17%
NAVANACNG
53.70
0.20 0.37%
NBL
10.20
-0.20 -1.92%
NCCBANK
16.20
0.10 0.62%
NCCBLMF1
7.50
-0.10 -1.32%
NFML
11.50
0.10 0.88%
NHFIL
49.00
-0.50 -1.01%
NITOLINS
30.70
-0.60 -1.92%
NLI1STMF
13.50
0.10 0.75%
NORTHERN
1121.00
-35.70 -3.09%
NORTHRNINS
22.60
-1.10 -4.64%
NPOLYMAR
83.00
0.60 0.73%
NTC
732.30
-26.60 -3.51%
NTLTUBES
113.10
1.80 1.62%
NURANI
19.30
-0.20 -1.03%
OAL
12.50
-0.20 -1.57%
OIMEX
38.10
-0.30 -0.78%
OLYMPIC
237.80
-0.40 -0.17%
ONEBANKLTD
16.60
-0.30 -1.78%
ORIONINFU
60.20
-0.30 -0.50%
ORIONPHARM
37.20
0.00 0.00%
PADMALIFE
24.60
0.00 0.00%
PADMAOIL
237.80
1.40 0.59%
PARAMOUNT
22.00
-1.80 -7.56%
PDL
17.50
0.00 0.00%
PENINSULA
31.00
2.80 9.93%
PEOPLESINS
21.40
-0.30 -1.38%
PF1STMF
5.90
-0.10 -1.67%
PHARMAID
672.00
-14.40 -2.10%
PHENIXINS
32.00
-1.20 -3.61%
PHOENIXFIN
37.90
0.00 0.00%
PHPMF1
4.80
0.00 0.00%
PIONEERINS
36.00
-1.40 -3.74%
PLFSL
5.00
0.00 0.00%
POPULAR1MF
4.50
0.00 0.00%
POPULARLIF
111.60
2.90 2.67%
POWERGRID
57.80
-0.70 -1.20%
PRAGATIINS
32.90
-1.10 -3.24%
PRAGATILIF
116.20
-5.10 -4.20%
PREMIERBAN
15.60
-0.40 -2.50%
PREMIERCEM
76.30
1.20 1.60%
PREMIERLEA
10.70
0.00 0.00%
PRIME1ICBA
6.10
0.00 0.00%
PRIMEBANK
18.90
-0.20 -1.05%
PRIMEFIN
9.50
0.00 0.00%
PRIMEINSUR
19.30
-1.00 -4.93%
PRIMELIFE
60.50
-0.70 -1.14%
PRIMETEX
32.90
-1.40 -4.08%
PROGRESLIF
74.00
0.50 0.68%
PROVATIINS
35.00
-3.40 -8.85%
PTL
71.40
-1.90 -2.59%
PUBALIBANK
28.20
0.20 0.71%
PURABIGEN
17.00
-1.50 -8.11%
QUASEMIND
45.80
0.20 0.44%
QUEENSOUTH
39.10
-1.80 -4.40%
RAHIMTEXT
412.80
7.00 1.72%
RAKCERAMIC
42.10
0.60 1.45%
RANFOUNDRY
148.00
1.30 0.89%
RDFOOD
16.00
0.20 1.27%
RECKITTBEN
2465.00
0.10 0.00%
REGENTTEX
17.80
-0.80 -4.30%
RELIANCE1
9.60
0.00 0.00%
RELIANCINS
51.00
0.20 0.39%
RENATA
1161.30
-18.30 -1.55%
RENWICKJA
1365.10
4.70 0.35%
REPUBLIC
28.20
-2.40 -7.84%
RNSPIN
9.00
-0.10 -1.10%
RSRMSTEEL
53.00
-0.40 -0.75%
RUPALIBANK
41.30
-0.50 -1.20%
RUPALIINS
22.30
-1.40 -5.91%
RUPALILIFE
102.70
0.90 0.88%
SAFKOSPINN
19.50
0.10 0.52%
SAIFPOWER
22.30
0.30 1.36%
SAIHAMCOT
30.10
-0.60 -1.95%
SAIHAMTEX
62.70
0.60 0.97%
SALAMCRST
34.70
1.50 4.52%
SALVOCHEM
18.30
0.10 0.55%
SAMATALETH
56.00
-0.80 -1.41%
SAMORITA
72.70
-1.10 -1.49%
SANDHANINS
26.90
-1.70 -5.94%
SAPORTL
28.60
0.90 3.25%
SAVAREFR
91.30
-10.10 -9.96%
SEBL1STMF
12.50
0.30 2.46%
SEMLIBBLSF
7.00
0.10 1.45%
SEMLLECMF
7.10
-0.10 -1.39%
SHAHJABANK
26.90
-0.10 -0.37%
SHASHADNIM
53.00
-0.90 -1.67%
SHEPHERD
38.70
-0.80 -2.03%
SHURWID
38.10
0.40 1.06%
SHYAMPSUG
29.10
-0.30 -1.02%
SIBL
16.00
-0.40 -2.44%
SILVAPHL
30.60
-0.70 -2.24%
SIMTEX
36.00
-0.70 -1.91%
SINGERBD
237.10
0.10 0.04%
SINOBANGLA
51.90
0.50 0.97%
SKTRIMS
51.30
-2.70 -5.00%
SONALIANSH
625.00
-12.40 -1.95%
SONARBAINS
62.70
1.40 2.28%
SONARGAON
30.50
-3.30 -9.76%
SOUTHEASTB
16.20
-0.50 -2.99%
SPCERAMICS
14.30
0.00 0.00%
SPCL
94.10
-0.20 -0.21%
SQUARETEXT
47.50
-1.00 -2.06%
SQURPHARMA
265.90
1.90 0.72%
SSSTEEL
37.80
-0.40 -1.05%
STANCERAM
165.90
0.70 0.42%
STANDARINS
40.00
0.10 0.25%
STANDBANKL
11.30
-0.10 -0.88%
STYLECRAFT
870.00
-5.90 -0.67%
SUMITPOWER
42.80
0.30 0.71%
SUNLIFEINS
26.80
-0.90 -3.25%
TAKAFULINS
27.00
-1.60 -5.59%
TALLUSPIN
6.10
0.00 0.00%
TITASGAS
39.20
-0.20 -0.51%
TOSRIFA
21.70
-0.60 -2.69%
TRUSTB1MF
4.90
0.00 0.00%
TRUSTBANK
35.00
-0.30 -0.85%
TUNGHAI
4.50
0.00 0.00%
UCB
18.60
0.20 1.09%
UNIONCAP
14.00
-0.10 -0.71%
UNIQUEHRL
54.10
0.50 0.93%
UNITEDAIR
2.60
-0.10 -3.70%
UNITEDFIN
23.70
-0.60 -2.47%
UNITEDINS
76.10
-3.60 -4.52%
UPGDCL
408.10
12.60 3.19%
USMANIAGL
110.10
-0.10 -0.09%
UTTARABANK
29.20
-0.30 -1.02%
UTTARAFIN
67.60
-1.70 -2.45%
VAMLRBBF
8.20
0.00 0.00%
VFSTDL
61.00
-2.10 -3.33%
WATACHEM
529.90
-7.60 -1.41%
WMSHIPYARD
21.20
0.60 2.91%
YPL
15.10
0.10 0.67%
ZAHEENSPIN
11.60
0.00 0.00%
ZAHINTEX
10.60
-0.10 -0.93%
ZEALBANGLA
42.00
1.20 2.94%
Home
About Us
Business Policy
Basic Functions
ISTCL at a Glance
ISTCL Regulations 2017
ISTCL MileStone
IT Management
Objective
General Information
Board of Directors
Senior Executives
Vision & Mission
History
Annual Report
2015
2016
2017
2018
Services
Web Mail
Career
Contact Us
Circular
Date
Order No
Title
View
Notice Board
List of Waivable Accounts for Interest Rebate (Uttara Branch)
List of Waivable Accounts for Interest Rebate (Head Office)
বিনিয়োগ হিসাবে সুদ মওকুফ সংক্রান্ত বিজ্ঞপ্তি
ISTCL News
Office Orders
Office Order
Administrative Order
Circulars
Web Mail
Credit Control
বার্ষিক কর্মসম্পাদন চুক্তি
বিনিয়োগ শিক্ষা কার্যক্রম
Innovation Corner
Innovation Team
Meeting Minutes
Work Plan
Innovation List
Citizen Charter
National Integrity Strategies
Home
About Us
▼
Business Policy
Basic Functions
ISTCL at a Glance
ISTCL Regulations 2017
ISTCL MileStone
IT Management
Objective
General Information
▼
Board of Directors
Senior Executives
Vision & Mission
History
Annual Report
▼
2015
2016
2017
2018
Services
Web Mail
Career
Contact Us