Wednesday, 27 January 2021 5:29 pm
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
CSEX Index
10013.3738
0.3343
1JANATAMF
6.10
0.00 0.00%
1STPRIMFMF
19.50
-0.10 -0.51%
AAMRANET
40.30
0.40 1.00%
AAMRATECH
25.60
0.30 1.19%
ABB1STMF
6.20
0.10 1.64%
ABBANK
12.00
0.20 1.69%
ACFL
30.90
0.30 0.98%
ACI
258.40
1.80 0.70%
ACIFORMULA
117.70
-0.50 -0.42%
ACMELAB
74.00
-0.50 -0.67%
ACTIVEFINE
18.70
0.20 1.08%
ADNTEL
50.80
0.40 0.79%
ADVENT
22.80
0.00 0.00%
AFCAGRO
17.00
0.00 0.00%
AFTABAUTO
26.00
0.00 0.00%
AGNISYSL
19.50
-0.40 -2.01%
AGRANINS
44.00
0.70 1.62%
AIBL1STIMF
8.90
-0.10 -1.11%
AIL
26.20
0.00 0.00%
AL-HAJTEX
32.50
1.10 3.50%
ALARABANK
22.90
0.20 0.88%
ALIF
8.70
0.40 4.82%
ALLTEX
9.30
0.20 2.20%
AMANFEED
31.90
-0.10 -0.31%
AMBEEPHA
420.00
-3.00 -0.71%
AMCL
PRAN
193.70 -0.10%
ANLIMAYARN
33.80
0.30 0.90%
ANWARGALV
118.10
-1.70 -1.42%
AOL
43.70
-0.20 -0.46%
APEXFOODS
120.10
0.00 0.00%
APEXFOOT
219.30
0.00 0.00%
APEXTANRY
106.90
0.00 0.00%
APOLOISPAT
6.90
0.00 0.00%
APSCLBOND
5010.00
-186.50 -3.59%
ARAMIT
249.00
-0.10 -0.04%
ARAMITCEM
16.00
0.70 4.58%
ARGONDENIM
19.20
0.00 0.00%
ASIAINS
113.50
-0.50 -0.44%
ASIAPACINS
69.80
-0.90 -1.27%
ATCSLGF
10.00
-0.10 -0.99%
ATLASBANG
109.40
0.00 0.00%
AZIZPIPES
97.50
0.00 0.00%
BANGAS
116.90
0.00 0.00%
BANKASIA
17.30
-0.50 -2.81%
BARKAPOWER
30.40
0.10 0.33%
BATASHOE
699.90
5.70 0.82%
BATBC
1589.30
83.20 5.52%
BAYLEASING
26.70
0.40 1.52%
BBS
17.50
0.00 0.00%
BBSCABLES
55.00
0.30 0.55%
BDAUTOCA
147.30
0.00 0.00%
BDCOM
22.20
0.10 0.45%
BDFINANCE
30.80
0.40 1.32%
BDLAMPS
162.20
-7.40 -4.36%
BDTHAI
28.30
0.40 1.43%
BDWELDING
16.80
-0.20 -1.18%
BEACHHATCH
13.60
0.00 0.00%
BEACONPHAR
77.00
7.00 10.00%
BENGALWTL
17.20
0.10 0.58%
BERGERPBL
1560.20
10.90 0.70%
BEXIMCO
78.60
-3.20 -3.91%
BGIC
39.00
0.50 1.30%
BIFC
4.20
0.00 0.00%
BNICL
60.40
0.10 0.17%
BPML
42.10
-0.50 -1.17%
BRACBANK
49.00
-0.10 -0.20%
BSC
42.60
-0.50 -1.16%
BSCCL
178.20
4.20 2.41%
BSRMLTD
70.60
0.80 1.15%
BSRMSTEEL
46.90
-0.30 -0.64%
BXPHARMA
188.10
-4.00 -2.08%
CAPMBDBLMF
10.00
0.00 0.00%
CAPMIBBLMF
22.90
0.00 0.00%
CENTRALINS
55.60
1.70 3.15%
CENTRALPHL
12.00
0.00 0.00%
CITYBANK
31.40
1.70 5.72%
CITYGENINS
27.40
-0.70 -2.49%
CNATEX
2.00
0.10 5.26%
CONFIDCEM
121.00
0.80 0.67%
CONTININS
39.30
-1.10 -2.72%
COPPERTECH
20.70
0.00 0.00%
CRYSTALINS
43.00
-0.90 -2.05%
CVOPRL
115.40
0.00 0.00%
DACCADYE
7.60
0.00 0.00%
DAFODILCOM
56.80
-0.70 -1.22%
DBH
92.60
0.00 0.00%
DBH1STMF
7.10
0.10 1.43%
DELTALIFE
74.80
0.40 0.54%
DELTASPINN
7.80
0.30 4.00%
DESCO
35.50
-0.50 -1.39%
DESHBANDHU
10.80
0.10 0.93%
DHAKABANK
12.50
-0.20 -1.57%
DHAKAINS
45.80
0.30 0.66%
DOMINAGE
27.00
-1.20 -4.26%
DOREENPWR
63.00
-0.20 -0.32%
DSHGARME
112.00
0.90 0.81%
DSSL
11.60
0.10 0.87%
DULAMIACOT
48.10
0.00 0.00%
DUTCHBANGL
68.50
1.20 1.78%
EASTERNINS
105.20
7.80 8.01%
EASTLAND
30.30
-0.50 -1.62%
EASTRNLUB
987.40
-6.40 -0.64%
EBL
38.50
0.50 1.32%
EBL1STMF
6.70
0.10 1.52%
EBLNRBMF
5.80
0.00 0.00%
ECABLES
140.10
0.00 0.00%
EHL
42.00
0.60 1.45%
EIL
27.90
-0.60 -2.11%
EMERALDOIL
9.90
-0.10 -1.00%
ENVOYTEX
24.20
-0.40 -1.63%
EPGL
76.40
-7.00 -8.39%
ESQUIRENIT
24.20
0.00 0.00%
ETL
8.20
0.00 0.00%
EXIM1STMF
6.50
0.10 1.56%
EXIMBANK
12.70
0.10 0.79%
FAMILYTEX
2.80
0.10 3.70%
FARCHEM
9.80
0.00 0.00%
FAREASTFIN
4.20
0.00 0.00%
FAREASTLIF
43.40
0.20 0.46%
FASFIN
5.90
0.00 0.00%
FBFIF
5.20
-0.10 -1.89%
FEDERALINS
21.40
-0.60 -2.73%
FEKDIL
9.60
0.20 2.13%
FINEFOODS
55.50
0.80 1.46%
FIRSTFIN
6.30
0.00 0.00%
FIRSTSBANK
10.30
0.20 1.98%
FORTUNE
19.00
0.30 1.60%
FUWANGCER
11.20
-0.10 -0.88%
FUWANGFOOD
13.80
-0.30 -2.13%
GBBPOWER
24.50
-0.30 -1.21%
GEMINISEA
144.30
0.00 0.00%
GENEXIL
54.70
0.00 0.00%
GENNEXT
3.70
0.20 5.71%
GHAIL
16.70
0.00 0.00%
GHCL
31.50
-0.20 -0.63%
GLOBALINS
34.00
-0.60 -1.73%
GOLDENSON
13.50
0.50 3.85%
GP
373.50
6.40 1.74%
GPHISPAT
31.50
0.90 2.94%
GQBALLPEN
108.60
-3.50 -3.12%
GRAMEENS2
17.20
0.10 0.58%
GREENDELMF
8.00
0.00 0.00%
GREENDELT
61.70
0.80 1.31%
GSPFINANCE
20.30
0.40 2.01%
HAKKANIPUL
74.00
0.00 0.00%
HEIDELBCEM
165.70
-2.10 -1.25%
HFL
17.00
0.90 5.59%
HRTEX
35.10
0.10 0.29%
HWAWELLTEX
35.00
1.20 3.55%
IBBLPBOND
1004.00
-3.00 -0.30%
IBNSINA
245.30
1.40 0.57%
IBP
19.10
0.00 0.00%
ICB
112.20
8.20 7.88%
ICB3RDNRB
6.50
0.00 0.00%
ICBAGRANI1
7.90
0.00 0.00%
ICBAMCL2ND
8.10
0.00 0.00%
ICBEPMF1S1
7.10
-0.10 -1.39%
ICBIBANK
4.30
0.00 0.00%
ICBSONALI1
8.10
0.00 0.00%
IDLC
76.80
-0.20 -0.26%
IFADAUTOS
49.40
-0.90 -1.79%
IFIC
14.00
0.30 2.19%
IFIC1STMF
6.20
0.10 1.64%
IFILISLMF1
6.90
0.10 1.47%
ILFSL
5.60
0.10 1.82%
IMAMBUTTON
19.90
-0.20 -1.00%
INTECH
29.80
-2.30 -7.17%
INTRACO
17.60
0.10 0.57%
IPDC
28.00
0.00 0.00%
ISLAMIBANK
27.90
0.10 0.36%
ISLAMICFIN
19.40
-0.20 -1.02%
ISLAMIINS
46.50
-0.90 -1.90%
ISNLTD
35.50
-0.40 -1.11%
ITC
32.20
-0.20 -0.62%
JAMUNABANK
19.10
0.10 0.53%
JAMUNAOIL
160.60
-0.90 -0.56%
JANATAINS
32.90
-1.20 -3.52%
JMISMDL
388.90
9.20 2.42%
JUTESPINN
99.00
1.70 1.75%
KARNAPHULI
31.00
-0.60 -1.90%
KAY
QUE
207.40 0.00%
KBPPWBIL
8.70
0.10 1.16%
KDSALTD
45.80
-1.40 -2.97%
KEYACOSMET
6.00
0.00 0.00%
KPCL
45.40
0.10 0.22%
KPPL
17.60
0.00 0.00%
KTL
9.80
-0.20 -2.00%
LANKABAFIN
41.20
1.40 3.52%
LEGACYFOOT
62.90
0.00 0.00%
LHBL
52.90
0.10 0.19%
LIBRAINFU
587.40
-2.60 -0.44%
LINDEBD
1287.10
-0.20 -0.02%
LRGLOBMF1
6.80
-0.10 -1.45%
MAKSONSPIN
10.90
0.80 7.92%
MALEKSPIN
15.00
0.30 2.04%
MARICO
2156.60
-1.50 -0.07%
MATINSPINN
36.20
0.20 0.56%
MBL1STMF
7.60
0.00 0.00%
MEGCONMILK
10.20
0.00 0.00%
MEGHNACEM
72.60
0.00 0.00%
MEGHNALIFE
62.80
0.80 1.29%
MEGHNAPET
10.00
-1.10 -9.91%
MERCANBANK
13.40
0.20 1.52%
MERCINS
37.60
-1.00 -2.59%
METROSPIN
8.80
0.20 2.33%
MHSML
15.90
0.50 3.25%
MICEMENT
46.30
-0.30 -0.64%
MIDASFIN
22.00
0.60 2.80%
MIRACLEIND
27.40
-1.00 -3.52%
MITHUNKNIT
8.50
0.50 6.25%
MJLBD
83.00
1.60 1.97%
MONNOAGML
794.80
0.00 0.00%
MONNOCERA
126.80
0.00 0.00%
MPETROLEUM
187.50
0.10 0.05%
MTB
24.10
0.00 0.00%
NAHEEACP
47.10
0.00 0.00%
NATLIFEINS
242.60
-0.80 -0.33%
NAVANACNG
36.80
0.50 1.38%
NBL
8.70
0.50 6.10%
NCCBANK
14.20
0.10 0.71%
NCCBLMF1
9.30
0.20 2.20%
NEWLINE
17.90
0.40 2.29%
NFML
21.80
-0.10 -0.46%
NHFIL
40.40
0.30 0.75%
NITOLINS
55.70
-1.20 -2.11%
NLI1STMF
12.30
-0.60 -4.65%
NORTHERN
324.90
0.00 0.00%
NORTHRNINS
39.10
-0.70 -1.76%
NPOLYMAR
56.60
0.00 0.00%
NTC
456.00
-1.20 -0.26%
NTLTUBES
103.10
0.00 0.00%
NURANI
7.70
0.00 0.00%
OAL
7.40
0.20 2.78%
OIMEX
24.30
0.00 0.00%
OLYMPIC
182.10
-2.90 -1.57%
ONEBANKLTD
11.20
0.10 0.90%
ORIONINFU
72.10
0.00 0.00%
ORIONPHARM
46.60
1.00 2.19%
PADMALIFE
19.50
-0.20 -1.02%
PADMAOIL
197.90
-4.00 -1.98%
PARAMOUNT
135.00
0.00 0.00%
PDL
8.60
-0.10 -1.15%
PENINSULA
21.40
0.30 1.42%
PEOPLESINS
42.80
-1.00 -2.28%
PF1STMF
7.90
0.10 1.28%
PHARMAID
418.40
0.80 0.19%
PHENIXINS
38.10
-0.70 -1.80%
PHOENIXFIN
26.60
-0.70 -2.56%
PHPMF1
5.50
-0.10 -1.79%
PIONEERINS
68.50
-0.80 -1.15%
POPULAR1MF
5.50
0.10 1.85%
POWERGRID
48.80
-0.30 -0.61%
PRAGATIINS
52.80
-0.30 -0.56%
PRAGATILIF
88.30
0.00 0.00%
PREMIERBAN
12.30
0.30 2.50%
PREMIERCEM
60.90
0.00 0.00%
PREMIERLEA
7.60
0.20 2.70%
PRIME1ICBA
7.00
-0.10 -1.41%
PRIMEBANK
16.00
-0.60 -3.61%
PRIMEFIN
12.80
0.10 0.79%
PRIMEINSUR
39.40
-0.70 -1.75%
PRIMELIFE
53.30
-1.80 -3.27%
PRIMETEX
16.50
-0.30 -1.79%
PROGRESLIF
103.20
0.00 0.00%
PROVATIINS
80.00
-0.10 -0.12%
PTL
49.70
0.80 1.64%
PUBALIBANK
25.00
-0.40 -1.57%
PURABIGEN
27.60
-0.60 -2.13%
QUASEMIND
43.20
-0.10 -0.23%
QUEENSOUTH
24.10
0.10 0.42%
RAHIMAFOOD
175.40
0.00 0.00%
RAHIMTEXT
227.70
0.00 0.00%
RAKCERAMIC
28.70
-0.50 -1.71%
RANFOUNDRY
119.50
0.10 0.08%
RDFOOD
21.20
0.90 4.43%
RECKITTBEN
4110.00
7.10 0.17%
REGENTTEX
8.60
-0.10 -1.15%
RELIANCE1
11.90
-0.40 -3.25%
RELIANCINS
60.30
1.90 3.25%
RENATA
1165.00
0.10 0.01%
REPUBLIC
52.30
-2.10 -3.86%
RINGSHINE
6.40
0.00 0.00%
RNSPIN
3.90
0.00 0.00%
ROBI
51.10
0.70 1.39%
RSRMSTEEL
23.80
-0.20 -0.83%
RUNNERAUTO
51.50
-0.70 -1.34%
RUPALIBANK
28.30
-0.60 -2.08%
RUPALIINS
37.20
-1.60 -4.12%
RUPALILIFE
54.70
-0.40 -0.73%
SAFKOSPINN
11.50
0.10 0.88%
SAIFPOWER
20.20
-0.10 -0.49%
SAIHAMCOT
16.10
0.00 0.00%
SAIHAMTEX
24.50
0.00 0.00%
SALAMCRST
22.30
1.10 5.19%
SALVOCHEM
13.30
0.10 0.76%
SAMATALETH
106.90
0.00 0.00%
SAMORITA
60.60
0.00 0.00%
SANDHANINS
26.40
0.10 0.38%
SAPORTL
29.70
0.00 0.00%
SAVAREFR
172.80
6.80 4.10%
SEBL1STMF
12.20
-0.10 -0.81%
SEMLFBSLGF
8.80
-0.10 -1.12%
SEMLIBBLSF
10.10
0.10 1.00%
SEMLLECMF
9.20
-0.20 -2.13%
SHAHJABANK
21.20
-0.30 -1.40%
SHASHADNIM
21.60
0.00 0.00%
SHEPHERD
15.10
0.00 0.00%
SHURWID
21.70
0.00 0.00%
SHYAMPSUG
48.50
0.50 1.04%
SIBL
13.60
0.20 1.49%
SILCOPHL
22.40
0.00 0.00%
SILVAPHL
18.30
0.00 0.00%
SIMTEX
14.60
0.00 0.00%
SINGERBD
175.40
5.30 3.12%
SINOBANGLA
48.20
0.00 0.00%
SKTRIMS
62.20
0.00 0.00%
SONALIANSH
470.40
-7.30 -1.53%
SONARBAINS
54.00
-1.60 -2.88%
SOUTHEASTB
12.90
0.00 0.00%
SPCERAMICS
27.30
0.00 0.00%
SPCL
74.20
-0.80 -1.07%
SQUARETEXT
34.10
0.50 1.49%
SQURPHARMA
234.50
-2.50 -1.05%
SSSTEEL
21.10
0.60 2.93%
STANCERAM
307.90
0.00 0.00%
STANDARINS
40.00
-0.10 -0.25%
STANDBANKL
9.30
0.20 2.20%
STYLECRAFT
146.30
-0.10 -0.07%
SUMITPOWER
50.40
0.30 0.60%
SUNLIFEINS
24.10
0.80 3.43%
TAKAFULINS
44.60
-0.20 -0.45%
TALLUSPIN
4.60
0.00 0.00%
TITASGAS
34.20
-0.20 -0.58%
TOSRIFA
12.60
-0.20 -1.56%
TRUSTB1MF
6.10
0.10 1.67%
TRUSTBANK
33.00
0.00 0.00%
TUNGHAI
3.20
0.20 6.67%
UCB
15.20
-0.50 -3.18%
UNILEVERCL
3059.90
6.50 0.21%
UNIONCAP
8.20
0.10 1.23%
UNITEDFIN
17.60
-0.10 -0.56%
UNITEDINS
48.40
0.00 0.00%
UPGDCL
285.60
8.20 2.96%
USMANIAGL
44.80
0.00 0.00%
UTTARABANK
24.70
0.00 0.00%
UTTARAFIN
43.60
0.00 0.00%
VAMLBDMF1
8.70
0.10 1.16%
VAMLRBBF
9.90
-0.40 -3.88%
VFSTDL
22.50
0.00 0.00%
WALTONHIL
1025.20
4.70 0.46%
WATACHEM
306.80
0.00 0.00%
WMSHIPYARD
11.50
0.00 0.00%
YPL
11.80
0.00 0.00%
ZAHEENSPIN
6.30
0.00 0.00%
ZAHINTEX
5.80
0.10 1.75%
ZEALBANGLA
141.30
-3.60 -2.48%
Home
About Us
Message From the CEO
Business Policy
Basic Functions
ISTCL at a Glance
ISTCL Regulations 2017
ISTCL MileStone
IT Management
Objective
General Information
Board of Directors
Senior Executives
Vision & Mission
History
Annual Report
2018-19
2019-20
Services
Web Mail
Career
Contact Us
2019-20
Download
Notice Board
বিও হিসাব(ব্যক্তি/প্রাতিষ্ঠানিক) খোলার বার্ষিক লক্ষ্যমাত্রা প্রসঙ্গে
মানিলন্ডারিং ও সন্ত্রাসী কার্যে অর্থায়ন প্রতিরোধে বাৎসরিক ঘোষনা
ব্রোকারেজ কমিশন পুনর্ভরণ প্রসজ্ঞে
ISTCL News
Office Orders
Office Order
Administrative Order
Circulars
Web Mail
Credit Control
বার্ষিক কর্মসম্পাদন চুক্তি
বিনিয়োগ শিক্ষা কার্যক্রম
Innovation Corner
Innovation Team
Meeting Minutes
Work Plan
Innovation List
Citizen Charter
National Integrity Strategies
Home
About Us
▼
Message From the CEO
Business Policy
Basic Functions
ISTCL at a Glance
ISTCL Regulations 2017
ISTCL MileStone
IT Management
Objective
General Information
▼
Board of Directors
Senior Executives
Vision & Mission
History
Annual Report
▼
2018-19
2019-20
Services
Web Mail
Career
Contact Us