Friday, 30 October 2020 2:17 pm
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 4846.10220
- 7.57902
- CSEX Index
- 8319.7463
- 0.1796
-
1JANATAMF
6.50
0.20 3.17% -
1STPRIMFMF
16.60
-0.90 -5.14% -
AAMRANET
37.50
0.30 0.81% -
AAMRATECH
26.30
0.90 3.54% -
ABB1STMF
6.90
0.10 1.47% -
ABBANK
9.70
0.20 2.11% -
ACFL
28.50
0.30 1.06% -
ACI
248.80
-2.90 -1.15% -
ACIFORMULA
116.90
-3.60 -2.99% -
ACMELAB
71.90
0.20 0.28% -
ACTIVEFINE
14.00
-0.20 -1.41% -
ADNTEL
38.90
-1.10 -2.75% -
ADVENT
22.80
0.00 0.00% -
AFCAGRO
18.00
0.50 2.86% -
AFTABAUTO
26.00
1.00 4.00% -
AGNISYSL
18.30
0.50 2.81% -
AGRANINS
39.60
-4.00 -9.17% -
AIBL1STIMF
8.30
0.30 3.75% -
AIL
27.30
1.00 3.80% -
AL-HAJTEX
37.20
0.40 1.09% -
ALARABANK
17.90
-0.30 -1.65% -
ALIF
6.90
0.20 2.99% -
ALLTEX
7.70
0.20 2.67% -
AMANFEED
26.80
0.00 0.00% -
AMBEEPHA
446.00
-5.10 -1.13% -
AMCL
PRAN
194.80 1.60% -
ANLIMAYARN
29.90
0.00 0.00% -
ANWARGALV
126.20
-1.00 -0.79% -
AOL
27.10
2.40 9.72% -
APEXFOODS
120.10
0.00 0.00% -
APEXFOOT
219.30
0.00 0.00% -
APEXSPINN
130.70
0.00 0.00% -
APEXTANRY
106.90
0.00 0.00% -
APOLOISPAT
5.80
0.30 5.45% -
APSCLBOND
5100.00
48.50 0.96% -
ARAMIT
233.90
10.20 4.56% -
ARAMITCEM
15.00
-1.30 -7.98% -
ARGONDENIM
20.20
0.60 3.06% -
ASIAINS
77.00
1.00 1.32% -
ASIAPACINS
73.50
1.90 2.65% -
ATCSLGF
9.90
0.20 2.06% -
ATLASBANG
110.00
0.40 0.36% -
AZIZPIPES
103.90
6.10 6.24% -
BANGAS
121.70
4.60 3.93% -
BANKASIA
18.50
-0.10 -0.54% -
BARKAPOWER
28.70
0.60 2.14% -
BATASHOE
693.20
0.00 0.00% -
BATBC
1088.00
-1.10 -0.10% -
BAYLEASING
21.20
0.60 2.91% -
BBS
17.90
0.60 3.47% -
BBSCABLES
57.10
0.70 1.24% -
BDAUTOCA
147.30
0.00 0.00% -
BDCOM
23.80
0.30 1.28% -
BDFINANCE
21.90
0.60 2.82% -
BDLAMPS
138.30
2.70 1.99% -
BDTHAI
23.30
0.60 2.64% -
BDWELDING
20.90
0.30 1.46% -
BEACHHATCH
13.90
0.10 0.72% -
BEACONPHAR
82.90
3.50 4.41% -
BENGALWTL
17.30
0.30 1.76% -
BERGERPBL
1325.00
-10.60 -0.79% -
BEXIMCO
21.30
1.40 7.04% -
BGIC
38.90
-3.40 -8.04% -
BIFC
4.40
0.40 10.00% -
BNICL
38.00
-3.40 -8.21% -
BPML
41.30
0.50 1.23% -
BRACBANK
41.50
0.20 0.48% -
BSC
44.00
-0.40 -0.90% -
BSCCL
132.20
4.80 3.77% -
BSRMLTD
55.60
1.40 2.58% -
BSRMSTEEL
39.40
0.40 1.03% -
BXPHARMA
117.20
-0.10 -0.09% -
CAPMBDBLMF
8.70
-0.20 -2.25% -
CAPMIBBLMF
11.60
0.70 6.42% -
CENTRALINS
52.50
-1.70 -3.14% -
CENTRALPHL
12.00
0.00 0.00% -
CITYBANK
24.80
0.30 1.22% -
CITYGENINS
30.60
-3.30 -9.73% -
CNATEX
2.50
0.20 8.70% -
CONFIDCEM
104.70
2.20 2.15% -
CONTININS
44.10
-2.90 -6.17% -
COPPERTECH
20.70
0.00 0.00% -
CVOPRL
115.40
0.00 0.00% -
DACCADYE
7.70
0.00 0.00% -
DAFODILCOM
64.90
3.70 6.05% -
DBH
92.60
0.00 0.00% -
DBH1STMF
7.30
0.10 1.39% -
DELTALIFE
71.40
-4.80 -6.30% -
DELTASPINN
6.40
0.30 4.92% -
DESCO
34.80
0.00 0.00% -
DESHBANDHU
11.10
0.00 0.00% -
DHAKABANK
11.40
0.10 0.88% -
DHAKAINS
50.60
-4.50 -8.17% -
DOREENPWR
61.00
2.20 3.74% -
DSHGARME
110.10
7.30 7.10% -
DSSL
12.90
0.40 3.20% -
DULAMIACOT
66.70
3.70 5.87% -
DUTCHBANGL
64.20
-0.60 -0.93% -
EASTERNINS
80.80
-1.70 -2.06% -
EASTLAND
38.60
-4.20 -9.81% -
EASTRNLUB
980.00
12.00 1.24% -
EBL
35.50
-0.10 -0.28% -
EBL1STMF
7.60
-0.10 -1.30% -
EBLNRBMF
6.70
0.30 4.69% -
ECABLES
140.10
0.00 0.00% -
EHL
41.40
-0.30 -0.72% -
EIL
41.00
-3.70 -8.28% -
EMERALDOIL
11.50
-0.20 -1.71% -
ENVOYTEX
25.10
-0.10 -0.40% -
ESQUIRENIT
28.10
-1.20 -4.10% -
ETL
8.50
0.00 0.00% -
EXIM1STMF
7.30
0.40 5.80% -
EXIMBANK
11.30
0.30 2.73% -
FAMILYTEX
2.80
0.20 7.69% -
FARCHEM
9.80
0.00 0.00% -
FAREASTFIN
4.10
0.00 0.00% -
FAREASTLIF
47.20
-3.70 -7.27% -
FASFIN
6.30
0.20 3.28% -
FBFIF
6.20
-0.10 -1.59% -
FEDERALINS
27.10
-2.60 -8.75% -
FEKDIL
10.40
-0.10 -0.95% -
FINEFOODS
64.90
-4.60 -6.62% -
FIRSTFIN
7.50
-0.10 -1.32% -
FIRSTSBANK
8.90
0.30 3.49% -
FORTUNE
16.30
-0.10 -0.61% -
FUWANGCER
9.80
0.40 4.26% -
FUWANGFOOD
13.60
0.80 6.25% -
GBBPOWER
13.70
0.60 4.58% -
GEMINISEA
144.30
0.00 0.00% -
GENEXIL
62.90
-1.60 -2.48% -
GENNEXT
3.40
0.30 9.68% -
GHAIL
16.70
0.00 0.00% -
GHCL
32.00
0.50 1.59% -
GLAXOSMITH
2101.10
13.20 0.63% -
GLOBALINS
57.10
-6.30 -9.94% -
GOLDENSON
8.60
0.50 6.17% -
GP
329.50
-0.50 -0.15% -
GPHISPAT
26.30
0.40 1.54% -
GQBALLPEN
232.00
12.40 5.65% -
GRAMEENS2
14.40
-0.50 -3.36% -
GREENDELMF
6.90
0.10 1.47% -
GREENDELT
60.30
-4.80 -7.37% -
GSPFINANCE
18.40
-0.30 -1.60% -
HAKKANIPUL
74.00
0.00 0.00% -
HEIDELBCEM
143.70
4.00 2.86% -
HFL
25.10
0.80 3.29% -
HRTEX
37.60
1.70 4.74% -
HWAWELLTEX
38.00
4.30 12.76% -
IBBLPBOND
980.50
-15.00 -1.51% -
IBNSINA
227.70
0.60 0.26% -
IBP
19.30
0.10 0.52% -
ICB
94.10
1.10 1.18% -
ICB3RDNRB
6.40
-0.40 -5.88% -
ICBAGRANI1
7.60
-0.20 -2.56% -
ICBAMCL2ND
8.20
0.10 1.23% -
ICBEPMF1S1
7.50
-0.10 -1.32% -
ICBIBANK
4.30
0.20 4.88% -
ICBSONALI1
8.20
-0.10 -1.20% -
IDLC
58.00
-0.90 -1.53% -
IFADAUTOS
40.60
1.70 4.37% -
IFIC
10.30
0.10 0.98% -
IFIC1STMF
6.70
0.10 1.52% -
IFILISLMF1
7.00
0.00 0.00% -
ILFSL
6.40
0.40 6.67% -
IMAMBUTTON
25.80
-0.20 -0.77% -
INTECH
38.70
-4.20 -9.79% -
INTRACO
15.30
1.10 7.75% -
IPDC
27.40
0.00 0.00% -
ISLAMIBANK
26.20
-0.20 -0.76% -
ISLAMICFIN
18.30
-0.30 -1.61% -
ISLAMIINS
40.00
-4.40 -9.91% -
ISNLTD
39.90
3.60 9.92% -
ITC
29.90
-0.40 -1.32% -
JAMUNABANK
17.60
-0.20 -1.12% -
JAMUNAOIL
165.30
0.70 0.43% -
JANATAINS
34.60
-3.80 -9.90% -
JMISMDL
282.00
0.00 0.00% -
JUTESPINN
140.00
7.70 5.82% -
KARNAPHULI
33.40
-3.70 -9.97% -
KAY
QUE
207.40 0.00% -
KBPPWBIL
8.70
0.90 11.54% -
KDSALTD
46.80
0.70 1.52% -
KEYACOSMET
6.20
0.50 8.77% -
KPCL
47.30
2.00 4.42% -
KPPL
17.60
0.00 0.00% -
KTL
12.20
1.10 9.91% -
LANKABAFIN
22.30
-0.20 -0.89% -
LEGACYFOOT
62.90
0.00 0.00% -
LHBL
39.20
-0.30 -0.76% -
LIBRAINFU
564.00
4.60 0.82% -
LINDEBD
1229.40
3.80 0.31% -
LRGLOBMF1
7.00
-0.30 -4.11% -
MAKSONSPIN
6.50
0.40 6.56% -
MALEKSPIN
12.80
0.00 0.00% -
MARICO
2111.00
-15.50 -0.73% -
MATINSPINN
34.70
0.40 1.17% -
MBL1STMF
7.20
-0.30 -4.00% -
MEGCONMILK
15.00
0.50 3.45% -
MEGHNACEM
72.60
0.00 0.00% -
MEGHNALIFE
61.80
-2.80 -4.33% -
MEGHNAPET
13.50
-0.20 -1.46% -
MERCANBANK
12.50
0.10 0.81% -
MERCINS
43.00
-3.60 -7.73% -
METROSPIN
8.50
0.00 0.00% -
MHSML
9.10
-0.10 -1.09% -
MICEMENT
43.80
0.00 0.00% -
MIDASFIN
16.80
-0.60 -3.45% -
MIRACLEIND
20.90
1.90 10.00% -
MITHUNKNIT
9.30
0.20 2.20% -
MJLBD
81.20
0.80 1.00% -
MLDYEING
50.00
0.00 0.00% -
MONNOCERA
126.90
-0.30 -0.24% -
MONNOSTAF
798.00
2.40 0.30% -
MPETROLEUM
195.50
3.20 1.66% -
MTB
24.10
0.00 0.00% -
NATLIFEINS
216.00
0.30 0.14% -
NAVANACNG
39.70
-0.10 -0.25% -
NBL
7.00
0.00 0.00% -
NCCBANK
13.30
-0.10 -0.75% -
NCCBLMF1
7.90
-0.10 -1.25% -
NEWLINE
14.70
1.30 9.70% -
NFML
15.70
-1.20 -7.10% -
NHFIL
38.50
0.40 1.05% -
NITOLINS
56.20
-6.20 -9.94% -
NLI1STMF
13.60
-0.20 -1.45% -
NORTHERN
352.00
-2.80 -0.79% -
NORTHRNINS
37.30
-4.10 -9.90% -
NPOLYMAR
68.90
4.60 7.15% -
NTC
479.00
27.20 6.02% -
NTLTUBES
104.90
0.70 0.67% -
NURANI
7.90
0.20 2.60% -
OAL
6.90
0.00 0.00% -
OIMEX
24.30
0.00 0.00% -
OLYMPIC
180.00
2.70 1.52% -
ONEBANKLTD
10.50
0.10 0.96% -
ORIONINFU
72.10
-0.10 -0.14% -
ORIONPHARM
45.40
0.20 0.44% -
PADMALIFE
20.00
-0.80 -3.85% -
PADMAOIL
208.00
6.30 3.12% -
PARAMOUNT
139.80
0.70 0.50% -
PDL
10.00
0.70 7.53% -
PENINSULA
22.40
2.00 9.80% -
PEOPLESINS
40.50
-3.00 -6.90% -
PF1STMF
7.70
-0.30 -3.75% -
PHARMAID
436.00
23.70 5.75% -
PHENIXINS
42.50
-3.10 -6.80% -
PHOENIXFIN
27.40
0.10 0.37% -
PHPMF1
6.60
-0.20 -2.94% -
PIONEERINS
85.20
-8.80 -9.36% -
POPULAR1MF
6.20
0.00 0.00% -
POPULARLIF
76.70
0.00 0.00% -
POWERGRID
47.50
1.10 2.37% -
PRAGATIINS
57.00
-3.00 -5.00% -
PRAGATILIF
88.30
0.00 0.00% -
PREMIERBAN
11.00
0.10 0.92% -
PREMIERLEA
6.40
0.00 0.00% -
PRIME1ICBA
7.00
-0.60 -7.89% -
PRIMEBANK
17.40
-0.10 -0.57% -
PRIMEFIN
9.30
-0.10 -1.06% -
PRIMEINSUR
43.20
-4.20 -8.86% -
PRIMELIFE
56.00
-0.50 -0.88% -
PRIMETEX
17.00
0.10 0.59% -
PROGRESLIF
109.00
1.30 1.21% -
PROVATIINS
69.70
-2.50 -3.46% -
PTL
62.70
-1.50 -2.34% -
PUBALIBANK
24.30
-0.10 -0.41% -
PURABIGEN
34.20
-3.70 -9.76% -
QUASEMIND
38.20
1.40 3.80% -
QUEENSOUTH
27.60
1.40 5.34% -
RAKCERAMIC
26.00
0.00 0.00% -
RANFOUNDRY
120.10
0.60 0.50% -
RDFOOD
12.90
0.70 5.74% -
RECKITTBEN
3780.00
-155.60 -3.95% -
REGENTTEX
9.10
0.40 4.60% -
RELIANCE1
11.40
-0.20 -1.72% -
RELIANCINS
61.80
-2.70 -4.19% -
RENATA
1172.00
-1.10 -0.09% -
RENWICKJA
989.30
69.00 7.50% -
REPUBLIC
48.00
-1.40 -2.83% -
RINGSHINE
6.40
0.00 0.00% -
RNSPIN
4.00
0.20 5.26% -
RSRMSTEEL
25.00
0.30 1.21% -
RUNNERAUTO
47.30
0.30 0.64% -
RUPALIBANK
28.00
0.20 0.72% -
RUPALIINS
37.40
-3.10 -7.65% -
RUPALILIFE
60.00
-3.40 -5.36% -
SAFKOSPINN
12.90
1.50 13.16% -
SAIFPOWER
13.70
0.30 2.24% -
SAIHAMCOT
16.10
0.00 0.00% -
SAIHAMTEX
24.50
0.00 0.00% -
SALAMCRST
20.70
0.60 2.99% -
SALVOCHEM
14.40
0.50 3.60% -
SAMATALETH
106.90
0.00 0.00% -
SAMORITA
61.40
0.30 0.49% -
SANDHANINS
33.10
-3.60 -9.81% -
SAPORTL
21.30
1.90 9.79% -
SAVAREFR
222.10
3.80 1.74% -
SEAPEARL
79.10
0.00 0.00% -
SEBL1STMF
11.50
0.20 1.77% -
SEMLFBSLGF
9.80
-0.30 -2.97% -
SEMLIBBLSF
8.60
-0.50 -5.49% -
SEMLLECMF
10.10
-0.40 -3.81% -
SHAHJABANK
20.10
-0.10 -0.50% -
SHASHADNIM
22.50
0.90 4.17% -
SHEPHERD
15.10
0.00 0.00% -
SHURWID
21.70
0.00 0.00% -
SHYAMPSUG
64.50
4.80 8.04% -
SIBL
12.70
0.10 0.79% -
SILCOPHL
22.50
0.10 0.45% -
SILVAPHL
18.30
0.00 0.00% -
SIMTEX
15.60
-0.50 -3.11% -
SINGERBD
165.20
0.30 0.18% -
SINOBANGLA
48.80
0.50 1.04% -
SKTRIMS
62.20
0.00 0.00% -
SONALIANSH
379.00
18.30 5.07% -
SONALIPAPR
273.00
0.00 0.00% -
SONARBAINS
46.30
-5.00 -9.75% -
SONARGAON
24.50
0.00 0.00% -
SOUTHEASTB
12.30
0.00 0.00% -
SPCERAMICS
16.80
2.10 14.29% -
SPCL
73.50
0.10 0.14% -
SQUARETEXT
30.00
0.30 1.01% -
SQURPHARMA
198.20
-1.30 -0.65% -
SSSTEEL
14.60
0.40 2.82% -
STANCERAM
307.90
0.00 0.00% -
STANDARINS
43.30
-2.90 -6.28% -
STANDBANKL
8.20
-0.10 -1.20% -
STYLECRAFT
183.50
16.60 9.95% -
SUMITPOWER
39.90
0.60 1.53% -
SUNLIFEINS
21.80
-0.50 -2.24% -
TAKAFULINS
48.00
-1.80 -3.61% -
TALLUSPIN
4.00
0.30 8.11% -
TITASGAS
34.70
0.00 0.00% -
TOSRIFA
10.50
0.00 0.00% -
TRUSTB1MF
6.70
0.00 0.00% -
TRUSTBANK
29.70
1.10 3.85% -
TUNGHAI
3.00
0.20 7.14% -
UCB
14.40
-0.10 -0.69% -
UNIONCAP
7.80
0.20 2.63% -
UNIQUEHRL
39.50
0.00 0.00% -
UNITEDAIR
1.60
0.00 0.00% -
UNITEDFIN
16.90
-0.20 -1.17% -
UNITEDINS
52.50
-5.70 -9.79% -
UPGDCL
305.00
16.10 5.57% -
USMANIAGL
51.20
4.60 9.87% -
UTTARABANK
23.80
0.10 0.42% -
UTTARAFIN
48.00
-1.20 -2.44% -
VAMLBDMF1
7.80
-0.40 -4.88% -
VAMLRBBF
8.50
0.50 6.25% -
VFSTDL
22.50
0.00 0.00% -
WALTONHIL
685.50
47.80 7.50% -
WATACHEM
306.80
-7.30 -2.32% -
WMSHIPYARD
11.60
0.00 0.00% -
YPL
12.10
0.80 7.08% -
ZAHEENSPIN
6.30
0.00 0.00% -
ZAHINTEX
4.70
0.40 9.30%
