Wednesday, 27 January 2021 5:29 pm
ICB SECURITIES TRADING COMPANY LIMITED-
1JANATAMF
6.10
0.00 0.00% -
1STPRIMFMF
19.50
-0.10 -0.51% -
AAMRANET
40.30
0.40 1.00% -
AAMRATECH
25.60
0.30 1.19% -
ABB1STMF
6.20
0.10 1.64% -
ABBANK
12.00
0.20 1.69% -
ACFL
30.90
0.30 0.98% -
ACI
258.40
1.80 0.70% -
ACIFORMULA
117.70
-0.50 -0.42% -
ACMELAB
74.00
-0.50 -0.67% -
ACTIVEFINE
18.70
0.20 1.08% -
ADNTEL
50.80
0.40 0.79% -
ADVENT
22.80
0.00 0.00% -
AFCAGRO
17.00
0.00 0.00% -
AFTABAUTO
26.00
0.00 0.00% -
AGNISYSL
19.50
-0.40 -2.01% -
AGRANINS
44.00
0.70 1.62% -
AIBL1STIMF
8.90
-0.10 -1.11% -
AIL
26.20
0.00 0.00% -
AL-HAJTEX
32.50
1.10 3.50% -
ALARABANK
22.90
0.20 0.88% -
ALIF
8.70
0.40 4.82% -
ALLTEX
9.30
0.20 2.20% -
AMANFEED
31.90
-0.10 -0.31% -
AMBEEPHA
420.00
-3.00 -0.71% -
AMCL
PRAN
193.70 -0.10% -
ANLIMAYARN
33.80
0.30 0.90% -
ANWARGALV
118.10
-1.70 -1.42% -
AOL
43.70
-0.20 -0.46% -
APEXFOODS
120.10
0.00 0.00% -
APEXFOOT
219.30
0.00 0.00% -
APEXTANRY
106.90
0.00 0.00% -
APOLOISPAT
6.90
0.00 0.00% -
APSCLBOND
5010.00
-186.50 -3.59% -
ARAMIT
249.00
-0.10 -0.04% -
ARAMITCEM
16.00
0.70 4.58% -
ARGONDENIM
19.20
0.00 0.00% -
ASIAINS
113.50
-0.50 -0.44% -
ASIAPACINS
69.80
-0.90 -1.27% -
ATCSLGF
10.00
-0.10 -0.99% -
ATLASBANG
109.40
0.00 0.00% -
AZIZPIPES
97.50
0.00 0.00% -
BANGAS
116.90
0.00 0.00% -
BANKASIA
17.30
-0.50 -2.81% -
BARKAPOWER
30.40
0.10 0.33% -
BATASHOE
699.90
5.70 0.82% -
BATBC
1589.30
83.20 5.52% -
BAYLEASING
26.70
0.40 1.52% -
BBS
17.50
0.00 0.00% -
BBSCABLES
55.00
0.30 0.55% -
BDAUTOCA
147.30
0.00 0.00% -
BDCOM
22.20
0.10 0.45% -
BDFINANCE
30.80
0.40 1.32% -
BDLAMPS
162.20
-7.40 -4.36% -
BDTHAI
28.30
0.40 1.43% -
BDWELDING
16.80
-0.20 -1.18% -
BEACHHATCH
13.60
0.00 0.00% -
BEACONPHAR
77.00
7.00 10.00% -
BENGALWTL
17.20
0.10 0.58% -
BERGERPBL
1560.20
10.90 0.70% -
BEXIMCO
78.60
-3.20 -3.91% -
BGIC
39.00
0.50 1.30% -
BIFC
4.20
0.00 0.00% -
BNICL
60.40
0.10 0.17% -
BPML
42.10
-0.50 -1.17% -
BRACBANK
49.00
-0.10 -0.20% -
BSC
42.60
-0.50 -1.16% -
BSCCL
178.20
4.20 2.41% -
BSRMLTD
70.60
0.80 1.15% -
BSRMSTEEL
46.90
-0.30 -0.64% -
BXPHARMA
188.10
-4.00 -2.08% -
CAPMBDBLMF
10.00
0.00 0.00% -
CAPMIBBLMF
22.90
0.00 0.00% -
CENTRALINS
55.60
1.70 3.15% -
CENTRALPHL
12.00
0.00 0.00% -
CITYBANK
31.40
1.70 5.72% -
CITYGENINS
27.40
-0.70 -2.49% -
CNATEX
2.00
0.10 5.26% -
CONFIDCEM
121.00
0.80 0.67% -
CONTININS
39.30
-1.10 -2.72% -
COPPERTECH
20.70
0.00 0.00% -
CRYSTALINS
43.00
-0.90 -2.05% -
CVOPRL
115.40
0.00 0.00% -
DACCADYE
7.60
0.00 0.00% -
DAFODILCOM
56.80
-0.70 -1.22% -
DBH
92.60
0.00 0.00% -
DBH1STMF
7.10
0.10 1.43% -
DELTALIFE
74.80
0.40 0.54% -
DELTASPINN
7.80
0.30 4.00% -
DESCO
35.50
-0.50 -1.39% -
DESHBANDHU
10.80
0.10 0.93% -
DHAKABANK
12.50
-0.20 -1.57% -
DHAKAINS
45.80
0.30 0.66% -
DOMINAGE
27.00
-1.20 -4.26% -
DOREENPWR
63.00
-0.20 -0.32% -
DSHGARME
112.00
0.90 0.81% -
DSSL
11.60
0.10 0.87% -
DULAMIACOT
48.10
0.00 0.00% -
DUTCHBANGL
68.50
1.20 1.78% -
EASTERNINS
105.20
7.80 8.01% -
EASTLAND
30.30
-0.50 -1.62% -
EASTRNLUB
987.40
-6.40 -0.64% -
EBL
38.50
0.50 1.32% -
EBL1STMF
6.70
0.10 1.52% -
EBLNRBMF
5.80
0.00 0.00% -
ECABLES
140.10
0.00 0.00% -
EHL
42.00
0.60 1.45% -
EIL
27.90
-0.60 -2.11% -
EMERALDOIL
9.90
-0.10 -1.00% -
ENVOYTEX
24.20
-0.40 -1.63% -
EPGL
76.40
-7.00 -8.39% -
ESQUIRENIT
24.20
0.00 0.00% -
ETL
8.20
0.00 0.00% -
EXIM1STMF
6.50
0.10 1.56% -
EXIMBANK
12.70
0.10 0.79% -
FAMILYTEX
2.80
0.10 3.70% -
FARCHEM
9.80
0.00 0.00% -
FAREASTFIN
4.20
0.00 0.00% -
FAREASTLIF
43.40
0.20 0.46% -
FASFIN
5.90
0.00 0.00% -
FBFIF
5.20
-0.10 -1.89% -
FEDERALINS
21.40
-0.60 -2.73% -
FEKDIL
9.60
0.20 2.13% -
FINEFOODS
55.50
0.80 1.46% -
FIRSTFIN
6.30
0.00 0.00% -
FIRSTSBANK
10.30
0.20 1.98% -
FORTUNE
19.00
0.30 1.60% -
FUWANGCER
11.20
-0.10 -0.88% -
FUWANGFOOD
13.80
-0.30 -2.13% -
GBBPOWER
24.50
-0.30 -1.21% -
GEMINISEA
144.30
0.00 0.00% -
GENEXIL
54.70
0.00 0.00% -
GENNEXT
3.70
0.20 5.71% -
GHAIL
16.70
0.00 0.00% -
GHCL
31.50
-0.20 -0.63% -
GLOBALINS
34.00
-0.60 -1.73% -
GOLDENSON
13.50
0.50 3.85% -
GP
373.50
6.40 1.74% -
GPHISPAT
31.50
0.90 2.94% -
GQBALLPEN
108.60
-3.50 -3.12% -
GRAMEENS2
17.20
0.10 0.58% -
GREENDELMF
8.00
0.00 0.00% -
GREENDELT
61.70
0.80 1.31% -
GSPFINANCE
20.30
0.40 2.01% -
HAKKANIPUL
74.00
0.00 0.00% -
HEIDELBCEM
165.70
-2.10 -1.25% -
HFL
17.00
0.90 5.59% -
HRTEX
35.10
0.10 0.29% -
HWAWELLTEX
35.00
1.20 3.55% -
IBBLPBOND
1004.00
-3.00 -0.30% -
IBNSINA
245.30
1.40 0.57% -
IBP
19.10
0.00 0.00% -
ICB
112.20
8.20 7.88% -
ICB3RDNRB
6.50
0.00 0.00% -
ICBAGRANI1
7.90
0.00 0.00% -
ICBAMCL2ND
8.10
0.00 0.00% -
ICBEPMF1S1
7.10
-0.10 -1.39% -
ICBIBANK
4.30
0.00 0.00% -
ICBSONALI1
8.10
0.00 0.00% -
IDLC
76.80
-0.20 -0.26% -
IFADAUTOS
49.40
-0.90 -1.79% -
IFIC
14.00
0.30 2.19% -
IFIC1STMF
6.20
0.10 1.64% -
IFILISLMF1
6.90
0.10 1.47% -
ILFSL
5.60
0.10 1.82% -
IMAMBUTTON
19.90
-0.20 -1.00% -
INTECH
29.80
-2.30 -7.17% -
INTRACO
17.60
0.10 0.57% -
IPDC
28.00
0.00 0.00% -
ISLAMIBANK
27.90
0.10 0.36% -
ISLAMICFIN
19.40
-0.20 -1.02% -
ISLAMIINS
46.50
-0.90 -1.90% -
ISNLTD
35.50
-0.40 -1.11% -
ITC
32.20
-0.20 -0.62% -
JAMUNABANK
19.10
0.10 0.53% -
JAMUNAOIL
160.60
-0.90 -0.56% -
JANATAINS
32.90
-1.20 -3.52% -
JMISMDL
388.90
9.20 2.42% -
JUTESPINN
99.00
1.70 1.75% -
KARNAPHULI
31.00
-0.60 -1.90% -
KAY
QUE
207.40 0.00% -
KBPPWBIL
8.70
0.10 1.16% -
KDSALTD
45.80
-1.40 -2.97% -
KEYACOSMET
6.00
0.00 0.00% -
KPCL
45.40
0.10 0.22% -
KPPL
17.60
0.00 0.00% -
KTL
9.80
-0.20 -2.00% -
LANKABAFIN
41.20
1.40 3.52% -
LEGACYFOOT
62.90
0.00 0.00% -
LHBL
52.90
0.10 0.19% -
LIBRAINFU
587.40
-2.60 -0.44% -
LINDEBD
1287.10
-0.20 -0.02% -
LRGLOBMF1
6.80
-0.10 -1.45% -
MAKSONSPIN
10.90
0.80 7.92% -
MALEKSPIN
15.00
0.30 2.04% -
MARICO
2156.60
-1.50 -0.07% -
MATINSPINN
36.20
0.20 0.56% -
MBL1STMF
7.60
0.00 0.00% -
MEGCONMILK
10.20
0.00 0.00% -
MEGHNACEM
72.60
0.00 0.00% -
MEGHNALIFE
62.80
0.80 1.29% -
MEGHNAPET
10.00
-1.10 -9.91% -
MERCANBANK
13.40
0.20 1.52% -
MERCINS
37.60
-1.00 -2.59% -
METROSPIN
8.80
0.20 2.33% -
MHSML
15.90
0.50 3.25% -
MICEMENT
46.30
-0.30 -0.64% -
MIDASFIN
22.00
0.60 2.80% -
MIRACLEIND
27.40
-1.00 -3.52% -
MITHUNKNIT
8.50
0.50 6.25% -
MJLBD
83.00
1.60 1.97% -
MONNOAGML
794.80
0.00 0.00% -
MONNOCERA
126.80
0.00 0.00% -
MPETROLEUM
187.50
0.10 0.05% -
MTB
24.10
0.00 0.00% -
NAHEEACP
47.10
0.00 0.00% -
NATLIFEINS
242.60
-0.80 -0.33% -
NAVANACNG
36.80
0.50 1.38% -
NBL
8.70
0.50 6.10% -
NCCBANK
14.20
0.10 0.71% -
NCCBLMF1
9.30
0.20 2.20% -
NEWLINE
17.90
0.40 2.29% -
NFML
21.80
-0.10 -0.46% -
NHFIL
40.40
0.30 0.75% -
NITOLINS
55.70
-1.20 -2.11% -
NLI1STMF
12.30
-0.60 -4.65% -
NORTHERN
324.90
0.00 0.00% -
NORTHRNINS
39.10
-0.70 -1.76% -
NPOLYMAR
56.60
0.00 0.00% -
NTC
456.00
-1.20 -0.26% -
NTLTUBES
103.10
0.00 0.00% -
NURANI
7.70
0.00 0.00% -
OAL
7.40
0.20 2.78% -
OIMEX
24.30
0.00 0.00% -
OLYMPIC
182.10
-2.90 -1.57% -
ONEBANKLTD
11.20
0.10 0.90% -
ORIONINFU
72.10
0.00 0.00% -
ORIONPHARM
46.60
1.00 2.19% -
PADMALIFE
19.50
-0.20 -1.02% -
PADMAOIL
197.90
-4.00 -1.98% -
PARAMOUNT
135.00
0.00 0.00% -
PDL
8.60
-0.10 -1.15% -
PENINSULA
21.40
0.30 1.42% -
PEOPLESINS
42.80
-1.00 -2.28% -
PF1STMF
7.90
0.10 1.28% -
PHARMAID
418.40
0.80 0.19% -
PHENIXINS
38.10
-0.70 -1.80% -
PHOENIXFIN
26.60
-0.70 -2.56% -
PHPMF1
5.50
-0.10 -1.79% -
PIONEERINS
68.50
-0.80 -1.15% -
POPULAR1MF
5.50
0.10 1.85% -
POWERGRID
48.80
-0.30 -0.61% -
PRAGATIINS
52.80
-0.30 -0.56% -
PRAGATILIF
88.30
0.00 0.00% -
PREMIERBAN
12.30
0.30 2.50% -
PREMIERCEM
60.90
0.00 0.00% -
PREMIERLEA
7.60
0.20 2.70% -
PRIME1ICBA
7.00
-0.10 -1.41% -
PRIMEBANK
16.00
-0.60 -3.61% -
PRIMEFIN
12.80
0.10 0.79% -
PRIMEINSUR
39.40
-0.70 -1.75% -
PRIMELIFE
53.30
-1.80 -3.27% -
PRIMETEX
16.50
-0.30 -1.79% -
PROGRESLIF
103.20
0.00 0.00% -
PROVATIINS
80.00
-0.10 -0.12% -
PTL
49.70
0.80 1.64% -
PUBALIBANK
25.00
-0.40 -1.57% -
PURABIGEN
27.60
-0.60 -2.13% -
QUASEMIND
43.20
-0.10 -0.23% -
QUEENSOUTH
24.10
0.10 0.42% -
RAHIMAFOOD
175.40
0.00 0.00% -
RAHIMTEXT
227.70
0.00 0.00% -
RAKCERAMIC
28.70
-0.50 -1.71% -
RANFOUNDRY
119.50
0.10 0.08% -
RDFOOD
21.20
0.90 4.43% -
RECKITTBEN
4110.00
7.10 0.17% -
REGENTTEX
8.60
-0.10 -1.15% -
RELIANCE1
11.90
-0.40 -3.25% -
RELIANCINS
60.30
1.90 3.25% -
RENATA
1165.00
0.10 0.01% -
REPUBLIC
52.30
-2.10 -3.86% -
RINGSHINE
6.40
0.00 0.00% -
RNSPIN
3.90
0.00 0.00% -
ROBI
51.10
0.70 1.39% -
RSRMSTEEL
23.80
-0.20 -0.83% -
RUNNERAUTO
51.50
-0.70 -1.34% -
RUPALIBANK
28.30
-0.60 -2.08% -
RUPALIINS
37.20
-1.60 -4.12% -
RUPALILIFE
54.70
-0.40 -0.73% -
SAFKOSPINN
11.50
0.10 0.88% -
SAIFPOWER
20.20
-0.10 -0.49% -
SAIHAMCOT
16.10
0.00 0.00% -
SAIHAMTEX
24.50
0.00 0.00% -
SALAMCRST
22.30
1.10 5.19% -
SALVOCHEM
13.30
0.10 0.76% -
SAMATALETH
106.90
0.00 0.00% -
SAMORITA
60.60
0.00 0.00% -
SANDHANINS
26.40
0.10 0.38% -
SAPORTL
29.70
0.00 0.00% -
SAVAREFR
172.80
6.80 4.10% -
SEBL1STMF
12.20
-0.10 -0.81% -
SEMLFBSLGF
8.80
-0.10 -1.12% -
SEMLIBBLSF
10.10
0.10 1.00% -
SEMLLECMF
9.20
-0.20 -2.13% -
SHAHJABANK
21.20
-0.30 -1.40% -
SHASHADNIM
21.60
0.00 0.00% -
SHEPHERD
15.10
0.00 0.00% -
SHURWID
21.70
0.00 0.00% -
SHYAMPSUG
48.50
0.50 1.04% -
SIBL
13.60
0.20 1.49% -
SILCOPHL
22.40
0.00 0.00% -
SILVAPHL
18.30
0.00 0.00% -
SIMTEX
14.60
0.00 0.00% -
SINGERBD
175.40
5.30 3.12% -
SINOBANGLA
48.20
0.00 0.00% -
SKTRIMS
62.20
0.00 0.00% -
SONALIANSH
470.40
-7.30 -1.53% -
SONARBAINS
54.00
-1.60 -2.88% -
SOUTHEASTB
12.90
0.00 0.00% -
SPCERAMICS
27.30
0.00 0.00% -
SPCL
74.20
-0.80 -1.07% -
SQUARETEXT
34.10
0.50 1.49% -
SQURPHARMA
234.50
-2.50 -1.05% -
SSSTEEL
21.10
0.60 2.93% -
STANCERAM
307.90
0.00 0.00% -
STANDARINS
40.00
-0.10 -0.25% -
STANDBANKL
9.30
0.20 2.20% -
STYLECRAFT
146.30
-0.10 -0.07% -
SUMITPOWER
50.40
0.30 0.60% -
SUNLIFEINS
24.10
0.80 3.43% -
TAKAFULINS
44.60
-0.20 -0.45% -
TALLUSPIN
4.60
0.00 0.00% -
TITASGAS
34.20
-0.20 -0.58% -
TOSRIFA
12.60
-0.20 -1.56% -
TRUSTB1MF
6.10
0.10 1.67% -
TRUSTBANK
33.00
0.00 0.00% -
TUNGHAI
3.20
0.20 6.67% -
UCB
15.20
-0.50 -3.18% -
UNILEVERCL
3059.90
6.50 0.21% -
UNIONCAP
8.20
0.10 1.23% -
UNITEDFIN
17.60
-0.10 -0.56% -
UNITEDINS
48.40
0.00 0.00% -
UPGDCL
285.60
8.20 2.96% -
USMANIAGL
44.80
0.00 0.00% -
UTTARABANK
24.70
0.00 0.00% -
UTTARAFIN
43.60
0.00 0.00% -
VAMLBDMF1
8.70
0.10 1.16% -
VAMLRBBF
9.90
-0.40 -3.88% -
VFSTDL
22.50
0.00 0.00% -
WALTONHIL
1025.20
4.70 0.46% -
WATACHEM
306.80
0.00 0.00% -
WMSHIPYARD
11.50
0.00 0.00% -
YPL
11.80
0.00 0.00% -
ZAHEENSPIN
6.30
0.00 0.00% -
ZAHINTEX
5.80
0.10 1.75% -
ZEALBANGLA
141.30
-3.60 -2.48%
