Saturday, 14 December 2019 5:07 am
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
DSEX Index
4514.44923
2.05916
CSEX Index
8331.7351
0.0876
1JANATAMF
4.20
0.00 0.00%
1STPRIMFMF
16.80
-0.90 -5.08%
AAMRANET
39.20
-0.80 -2.00%
AAMRATECH
22.10
0.00 0.00%
ABB1STMF
4.00
0.00 0.00%
ABBANK
7.90
0.20 2.60%
ACFL
21.00
-0.20 -0.94%
ACI
190.00
-2.40 -1.25%
ACIFORMULA
96.30
-2.20 -2.23%
ACMELAB
59.00
0.60 1.03%
ACTIVEFINE
15.70
0.40 2.61%
ADVENT
23.20
0.20 0.87%
AFCAGRO
22.50
0.50 2.27%
AFTABAUTO
25.00
0.20 0.81%
AGNISYSL
14.70
-0.20 -1.34%
AGRANINS
28.00
1.00 3.70%
AIBL1STIMF
6.80
-0.20 -2.86%
AIL
28.70
-0.40 -1.37%
AL-HAJTEX
36.00
-0.70 -1.91%
ALARABANK
16.90
0.00 0.00%
ALIF
7.30
0.10 1.39%
ALLTEX
9.40
0.00 0.00%
AMANFEED
29.00
0.70 2.47%
AMBEEPHA
445.00
-7.70 -1.70%
AMCL
PRAN
187.90 2.70%
ANLIMAYARN
32.50
-0.40 -1.22%
ANWARGALV
74.00
1.40 1.93%
APEXFOODS
128.40
4.50 3.63%
APEXFOOT
221.00
-0.10 -0.05%
APEXSPINN
97.00
1.20 1.25%
APEXTANRY
121.40
8.00 7.05%
APOLOISPAT
4.20
-0.20 -4.55%
ARAMIT
245.00
7.80 3.29%
ARAMITCEM
14.30
-0.20 -1.38%
ARGONDENIM
17.70
-0.20 -1.12%
ASIAINS
26.00
-0.20 -0.76%
ASIAPACINS
26.50
0.90 3.52%
ATCSLGF
7.80
-0.10 -1.27%
ATLASBANG
112.40
0.40 0.36%
AZIZPIPES
136.00
7.10 5.51%
BANGAS
166.90
3.10 1.89%
BANKASIA
18.90
-0.30 -1.56%
BARKAPOWER
23.80
0.80 3.48%
BATASHOE
692.80
8.90 1.30%
BATBC
1015.00
6.20 0.61%
BAYLEASING
14.40
0.50 3.60%
BBS
16.60
0.10 0.61%
BBSCABLES
58.00
0.30 0.52%
BDAUTOCA
160.00
6.90 4.51%
BDCOM
21.50
0.10 0.47%
BDFINANCE
10.20
-0.10 -0.97%
BDLAMPS
133.90
2.60 1.98%
BDTHAI
9.80
0.10 1.03%
BDWELDING
13.50
0.00 0.00%
BEACHHATCH
11.90
-0.60 -4.80%
BEACONPHAR
36.80
0.70 1.94%
BENGALWTL
18.20
1.40 8.33%
BERGERPBL
1415.00
24.10 1.73%
BEXIMCO
14.60
0.00 0.00%
BGIC
24.00
0.40 1.69%
BIFC
2.50
0.10 4.17%
BNICL
24.80
1.50 6.44%
BPML
49.50
-0.60 -1.20%
BRACBANK
56.80
-0.70 -1.22%
BSC
42.90
0.10 0.23%
BSCCL
92.80
-0.70 -0.75%
BSRMLTD
51.60
-0.90 -1.71%
BSRMSTEEL
41.90
0.10 0.24%
BXPHARMA
76.00
-0.20 -0.26%
BXSYNTH
3.60
0.00 0.00%
CAPMBDBLMF
8.80
-0.20 -2.22%
CAPMIBBLMF
8.80
-0.20 -2.22%
CENTRALINS
26.90
0.90 3.46%
CENTRALPHL
8.20
0.10 1.23%
CITYBANK
21.90
0.30 1.39%
CITYGENINS
24.50
0.40 1.66%
CNATEX
1.90
-0.10 -5.00%
CONFIDCEM
100.60
-0.40 -0.40%
CONTININS
24.00
0.80 3.45%
COPPERTECH
26.50
0.80 3.11%
CVOPRL
95.90
2.20 2.35%
DACCADYE
3.20
0.20 6.67%
DAFODILCOM
56.90
-0.30 -0.52%
DBH
118.60
0.30 0.25%
DBH1STMF
8.20
-0.20 -2.38%
DELTALIFE
83.40
1.40 1.71%
DELTASPINN
4.30
0.00 0.00%
DESCO
38.60
-1.90 -4.69%
DESHBANDHU
11.20
0.00 0.00%
DHAKABANK
12.10
0.10 0.83%
DHAKAINS
36.00
2.10 6.19%
DOREENPWR
61.10
0.50 0.83%
DSHGARME
122.50
1.10 0.91%
DSSL
11.40
0.10 0.88%
DULAMIACOT
48.90
3.00 6.54%
DUTCHBANGL
71.00
0.10 0.14%
EASTERNINS
42.00
1.30 3.19%
EASTLAND
25.80
0.30 1.18%
EASTRNLUB
1008.80
-16.90 -1.65%
EBL
33.70
-0.30 -0.88%
EBL1STMF
4.50
0.10 2.27%
EBLNRBMF
4.10
0.00 0.00%
EHL
41.20
-0.40 -0.96%
EMERALDOIL
12.60
0.10 0.80%
ENVOYTEX
22.20
-0.30 -1.33%
ESQUIRENIT
29.70
0.40 1.37%
ETL
10.30
-0.30 -2.83%
EXIM1STMF
4.40
0.00 0.00%
EXIMBANK
9.90
-0.10 -1.00%
FAMILYTEX
2.30
0.00 0.00%
FARCHEM
7.80
0.10 1.30%
FAREASTFIN
2.80
0.00 0.00%
FAREASTLIF
46.80
0.90 1.96%
FASFIN
6.80
0.10 1.49%
FBFIF
3.80
0.00 0.00%
FEDERALINS
14.50
0.20 1.40%
FEKDIL
9.20
0.00 0.00%
FINEFOODS
43.50
1.00 2.35%
FIRSTFIN
3.70
-0.10 -2.63%
FIRSTSBANK
9.60
0.00 0.00%
FORTUNE
24.00
1.20 5.26%
FUWANGCER
7.20
-0.10 -1.37%
FUWANGFOOD
9.60
-0.10 -1.03%
GBBPOWER
14.10
0.20 1.44%
GEMINISEA
186.60
-1.90 -1.01%
GENEXIL
59.20
-1.70 -2.79%
GENNEXT
2.90
0.10 3.57%
GHAIL
19.30
1.70 9.66%
GHCL
25.70
0.30 1.18%
GLAXOSMITH
1784.00
9.30 0.52%
GLOBALINS
22.80
0.60 2.70%
GOLDENSON
6.90
0.00 0.00%
GP
296.00
-3.00 -1.00%
GPHISPAT
25.60
0.40 1.59%
GQBALLPEN
72.90
0.90 1.25%
GRAMEENS2
11.50
-0.10 -0.86%
GREENDELMF
7.70
0.00 0.00%
GREENDELT
53.00
-0.40 -0.75%
GSPFINANCE
15.50
0.30 1.97%
HAKKANIPUL
49.70
0.00 0.00%
HEIDELBCEM
165.40
0.00 0.00%
HFL
17.00
1.00 6.25%
HRTEX
35.60
0.30 0.85%
HWAWELLTEX
33.00
-0.50 -1.49%
IBBLPBOND
942.50
-7.50 -0.79%
IBNSINA
232.00
-0.60 -0.26%
IBP
18.70
-0.10 -0.53%
ICB
79.60
1.50 1.92%
ICB3RDNRB
4.70
0.00 0.00%
ICBAGRANI1
5.50
-0.10 -1.79%
ICBAMCL2ND
8.00
0.30 3.90%
ICBEPMF1S1
4.60
0.10 2.22%
ICBIBANK
2.80
0.00 0.00%
IDLC
48.00
-1.90 -3.81%
IFADAUTOS
42.90
2.70 6.72%
IFIC
9.70
0.10 1.04%
IFIC1STMF
4.40
-0.10 -2.22%
IFILISLMF1
5.60
0.00 0.00%
ILFSL
6.00
0.00 0.00%
IMAMBUTTON
19.00
-0.30 -1.55%
INTECH
13.60
0.10 0.74%
INTRACO
14.40
0.10 0.70%
IPDC
25.40
0.40 1.60%
ISLAMIBANK
19.30
0.00 0.00%
ISLAMICFIN
15.60
0.40 2.63%
ISLAMIINS
24.60
0.70 2.93%
ISNLTD
44.40
4.00 9.90%
ITC
32.60
0.30 0.93%
JAMUNABANK
18.50
0.00 0.00%
JAMUNAOIL
159.80
-0.50 -0.31%
JANATAINS
19.30
0.40 2.12%
JMISMDL
341.70
-4.70 -1.36%
JUTESPINN
77.00
0.80 1.05%
KARNAPHULI
20.20
0.90 4.66%
KAY
QUE
225.00 18.10%
KBPPWBIL
5.70
0.20 3.64%
KDSALTD
39.90
2.20 5.84%
KEYACOSMET
3.30
0.00 0.00%
KOHINOOR
342.20
-3.90 -1.13%
KPCL
43.00
3.90 9.97%
KPPL
14.70
0.20 1.38%
KTL
12.70
0.10 0.79%
LANKABAFIN
17.90
0.30 1.70%
LEGACYFOOT
63.60
0.20 0.32%
LHBL
36.70
1.40 3.97%
LIBRAINFU
670.00
-14.40 -2.10%
LINDEBD
1300.00
5.40 0.42%
LRGLOBMF1
6.90
-0.10 -1.43%
MAKSONSPIN
4.50
-0.20 -4.26%
MALEKSPIN
12.10
-0.10 -0.82%
MARICO
1690.20
4.80 0.28%
MATINSPINN
31.90
1.10 3.57%
MBL1STMF
5.90
0.10 1.72%
MEGCONMILK
10.50
0.00 0.00%
MEGHNACEM
63.40
0.80 1.28%
MEGHNALIFE
52.50
2.20 4.37%
MEGHNAPET
8.80
-0.20 -2.22%
MERCANBANK
13.40
0.20 1.52%
MERCINS
38.90
3.40 9.58%
METROSPIN
6.60
-0.30 -4.35%
MHSML
9.40
-0.30 -3.09%
MICEMENT
40.00
2.50 6.67%
MIDASFIN
14.50
0.50 3.57%
MIRACLEIND
22.00
0.60 2.80%
MITHUNKNIT
8.40
0.30 3.70%
MJLBD
71.90
-1.00 -1.37%
MLDYEING
34.00
-0.70 -2.02%
MONNOCERA
128.00
-0.40 -0.31%
MONNOSTAF
774.00
6.20 0.81%
MPETROLEUM
164.00
-1.90 -1.15%
MTB
27.70
-0.50 -1.77%
NAHEEACP
39.20
2.30 6.23%
NATLIFEINS
271.60
17.20 6.76%
NAVANACNG
35.70
0.30 0.85%
NBL
8.00
-0.10 -1.23%
NCCBANK
12.20
0.20 1.67%
NCCBLMF1
5.70
0.10 1.79%
NEWLINE
17.50
0.00 0.00%
NFML
9.10
0.00 0.00%
NHFIL
35.40
0.90 2.61%
NITOLINS
28.60
0.20 0.70%
NLI1STMF
10.50
-0.10 -0.94%
NORTHERN
766.70
4.00 0.52%
NORTHRNINS
27.00
0.60 2.27%
NPOLYMAR
63.00
1.10 1.78%
NTC
560.00
-5.30 -0.94%
NTLTUBES
126.20
-1.20 -0.94%
NURANI
8.80
0.00 0.00%
OAL
6.40
0.00 0.00%
OIMEX
21.10
0.00 0.00%
OLYMPIC
155.00
-3.50 -2.21%
ONEBANKLTD
10.40
0.00 0.00%
ORIONINFU
52.90
0.30 0.57%
ORIONPHARM
27.30
0.10 0.37%
PADMALIFE
16.00
0.00 0.00%
PADMAOIL
207.20
4.70 2.32%
PARAMOUNT
40.50
1.90 4.92%
PDL
10.30
0.10 0.98%
PENINSULA
19.50
0.40 2.09%
PEOPLESINS
22.40
0.80 3.70%
PF1STMF
5.60
0.00 0.00%
PHARMAID
436.70
4.00 0.92%
PHENIXINS
27.60
0.70 2.60%
PHOENIXFIN
21.70
0.00 0.00%
PHPMF1
4.10
0.00 0.00%
PIONEERINS
35.10
0.00 0.00%
POPULAR1MF
4.10
0.00 0.00%
POPULARLIF
89.90
4.00 4.66%
POWERGRID
48.50
0.30 0.62%
PRAGATIINS
37.40
0.40 1.08%
PRAGATILIF
126.00
3.10 2.52%
PREMIERBAN
12.20
0.00 0.00%
PREMIERCEM
48.50
0.00 0.00%
PREMIERLEA
7.10
0.30 4.41%
PRIME1ICBA
5.00
0.10 2.04%
PRIMEBANK
17.60
-0.50 -2.76%
PRIMEFIN
6.50
0.00 0.00%
PRIMEINSUR
26.80
0.20 0.75%
PRIMELIFE
47.10
0.10 0.21%
PRIMETEX
21.00
-0.30 -1.41%
PROGRESLIF
102.90
9.30 9.94%
PROVATIINS
28.40
0.60 2.16%
PTL
57.60
2.70 4.92%
PUBALIBANK
24.60
-0.30 -1.20%
PURABIGEN
18.30
0.20 1.10%
QUASEMIND
33.00
1.30 4.10%
QUEENSOUTH
27.50
0.20 0.73%
RAHIMTEXT
234.90
5.50 2.40%
RAKCERAMIC
31.30
0.00 0.00%
RANFOUNDRY
120.80
3.60 3.07%
RDFOOD
12.70
-0.10 -0.78%
RECKITTBEN
3132.00
-109.70 -3.38%
REGENTTEX
9.80
0.10 1.03%
RELIANCE1
8.20
-0.10 -1.20%
RELIANCINS
42.30
0.10 0.24%
RENATA
1145.90
-5.60 -0.49%
RENWICKJA
960.00
4.00 0.42%
REPUBLIC
25.50
0.10 0.39%
RINGSHINE
15.00
5.00 50.00%
RNSPIN
4.10
0.10 2.50%
RSRMSTEEL
25.50
-0.30 -1.16%
RUNNERAUTO
57.90
-0.10 -0.17%
RUPALIBANK
30.10
0.50 1.69%
RUPALIINS
21.60
0.50 2.37%
RUPALILIFE
49.60
2.50 5.31%
SAFKOSPINN
8.90
0.00 0.00%
SAIFPOWER
14.40
0.10 0.70%
SAIHAMCOT
21.50
-0.90 -4.02%
SAIHAMTEX
32.70
-1.50 -4.39%
SALAMCRST
20.00
0.50 2.56%
SALVOCHEM
10.10
0.10 1.00%
SAMATALETH
157.60
0.00 0.00%
SAMORITA
66.50
4.00 6.40%
SANDHANINS
22.70
1.10 5.09%
SAPORTL
17.60
0.10 0.57%
SAVAREFR
110.90
0.50 0.45%
SEAPEARL
41.60
0.00 0.00%
SEBL1STMF
9.90
0.00 0.00%
SEMLFBSLGF
12.30
-1.00 -7.52%
SEMLIBBLSF
7.20
-0.30 -4.00%
SEMLLECMF
6.40
-0.20 -3.03%
SHAHJABANK
24.90
0.20 0.81%
SHASHADNIM
25.00
0.40 1.63%
SHEPHERD
29.90
2.00 7.17%
SHURWID
30.80
1.30 4.41%
SHYAMPSUG
22.00
0.10 0.46%
SIBL
14.40
0.10 0.70%
SILCOPHL
28.70
0.60 2.14%
SILVAPHL
16.70
0.50 3.09%
SIMTEX
16.50
0.00 0.00%
SINGERBD
172.90
-1.30 -0.75%
SINOBANGLA
81.80
5.40 7.07%
SKTRIMS
47.70
-1.50 -3.05%
SONALIANSH
372.20
-1.00 -0.27%
SONARBAINS
39.70
0.60 1.53%
SONARGAON
32.00
0.70 2.24%
SOUTHEASTB
12.80
0.00 0.00%
SPCERAMICS
8.80
0.00 0.00%
SPCL
69.90
0.00 0.00%
SQUARETEXT
32.90
0.90 2.81%
SQURPHARMA
190.00
-0.10 -0.05%
SSSTEEL
24.80
-0.30 -1.20%
STANCERAM
601.80
2.90 0.48%
STANDARINS
35.60
0.50 1.42%
STANDBANKL
8.60
0.00 0.00%
STYLECRAFT
271.10
-5.20 -1.88%
SUMITPOWER
37.50
0.70 1.90%
SUNLIFEINS
16.20
0.10 0.62%
TAKAFULINS
28.60
0.70 2.51%
TALLUSPIN
3.60
0.20 5.88%
TITASGAS
31.70
0.20 0.63%
TOSRIFA
14.10
0.40 2.92%
TRUSTB1MF
4.50
-0.10 -2.17%
TRUSTBANK
27.70
0.40 1.47%
TUNGHAI
2.20
-0.10 -4.35%
UCB
14.00
0.20 1.45%
UNIONCAP
6.60
0.10 1.54%
UNIQUEHRL
46.00
-0.30 -0.65%
UNITEDAIR
1.50
0.10 7.14%
UNITEDFIN
17.70
0.30 1.72%
UNITEDINS
51.20
0.40 0.79%
UPGDCL
240.10
-5.30 -2.16%
USMANIAGL
47.30
-0.60 -1.25%
UTTARABANK
27.00
-0.10 -0.37%
UTTARAFIN
57.60
1.80 3.23%
VAMLBDMF1
5.60
-0.10 -1.75%
VAMLRBBF
4.80
0.00 0.00%
VFSTDL
20.90
-0.10 -0.48%
WATACHEM
385.00
-5.40 -1.38%
WMSHIPYARD
10.50
0.10 0.96%
YPL
10.50
-0.20 -1.87%
ZAHEENSPIN
10.30
-0.20 -1.90%
ZAHINTEX
4.30
0.10 2.38%
ZEALBANGLA
30.10
-1.10 -3.53%
Home
About Us
Business Policy
Basic Functions
ISTCL at a Glance
ISTCL Regulations 2017
ISTCL MileStone
IT Management
Objective
General Information
Board of Directors
Senior Executives
Vision & Mission
History
Annual Report
2015
2016
2017
2018
2019
Services
Web Mail
Career
Contact Us
Annual Report 2018
2016
Notice Board
দরপত্র বিজ্ঞপ্তি
মানিলন্ডারিং ও সন্ত্রাসী কার্যে অর্থায়ন প্রতিরোধে বাৎসরিক ঘোষনা
ব্রোকারেজ কমিশন পুনর্ভরণ প্রসজ্ঞে
ISTCL News
Office Orders
Office Order
Administrative Order
Circulars
Web Mail
Credit Control
বার্ষিক কর্মসম্পাদন চুক্তি
বিনিয়োগ শিক্ষা কার্যক্রম
Innovation Corner
Innovation Team
Meeting Minutes
Work Plan
Innovation List
Citizen Charter
National Integrity Strategies
Home
About Us
▼
Business Policy
Basic Functions
ISTCL at a Glance
ISTCL Regulations 2017
ISTCL MileStone
IT Management
Objective
General Information
▼
Board of Directors
Senior Executives
Vision & Mission
History
Annual Report
▼
2015
2016
2017
2018
2019
Services
Web Mail
Career
Contact Us
Annual Report 2018