Wednesday, 23 September 2020 2:00 am
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 4970.10595
- -42.01935
- CSEX Index
- 8514.2802
- -0.9672
-
1JANATAMF
5.10
0.00 0.00% -
1STPRIMFMF
16.40
-0.80 -4.65% -
AAMRANET
41.60
-1.40 -3.26% -
AAMRATECH
26.90
-0.40 -1.47% -
ABB1STMF
5.10
-0.10 -1.92% -
ABBANK
10.40
-0.20 -1.89% -
ACFL
29.60
0.30 1.02% -
ACI
257.90
0.50 0.19% -
ACIFORMULA
131.00
-1.30 -0.98% -
ACMELAB
75.40
-1.30 -1.69% -
ACTIVEFINE
16.90
-0.40 -2.31% -
ADNTEL
37.90
-0.80 -2.07% -
ADVENT
23.00
-0.20 -0.86% -
AFCAGRO
19.50
-0.10 -0.51% -
AFTABAUTO
28.70
-0.50 -1.71% -
AGNISYSL
21.10
0.10 0.48% -
AGRANINS
34.70
0.70 2.06% -
AIBL1STIMF
7.40
-0.30 -3.90% -
AIL
30.90
-0.30 -0.96% -
AL-HAJTEX
40.60
-1.00 -2.40% -
ALARABANK
17.30
-0.10 -0.57% -
ALIF
7.70
-0.20 -2.53% -
ALLTEX
9.00
-0.10 -1.10% -
AMANFEED
26.80
0.00 0.00% -
AMBEEPHA
505.00
15.00 3.06% -
AMCL
PRAN
201.60 -1.90% -
ANLIMAYARN
33.00
-0.80 -2.37% -
ANWARGALV
118.60
-4.50 -3.66% -
APEXFOODS
124.10
-1.20 -0.96% -
APEXFOOT
235.40
-7.70 -3.17% -
APEXSPINN
131.00
-0.10 -0.08% -
APEXTANRY
110.00
-2.70 -2.40% -
APOLOISPAT
7.60
-0.40 -5.00% -
APSCLBOND
5025.00
-54.00 -1.06% -
ARAMIT
264.00
9.70 3.81% -
ARAMITCEM
18.70
0.20 1.08% -
ARGONDENIM
21.40
-0.90 -4.04% -
ASIAINS
38.50
2.20 6.06% -
ASIAPACINS
42.30
0.90 2.17% -
ATCSLGF
8.30
-0.20 -2.35% -
ATLASBANG
116.30
0.10 0.09% -
AZIZPIPES
116.80
-4.10 -3.39% -
BANGAS
145.00
-1.20 -0.82% -
BANKASIA
17.70
-0.20 -1.12% -
BARKAPOWER
29.30
-0.80 -2.66% -
BATASHOE
717.00
-0.70 -0.10% -
BATBC
1140.20
-14.30 -1.24% -
BAYLEASING
18.90
-0.70 -3.57% -
BBS
18.00
-0.40 -2.17% -
BBSCABLES
59.50
-1.30 -2.14% -
BDAUTOCA
158.20
-3.80 -2.35% -
BDCOM
24.80
-0.60 -2.36% -
BDFINANCE
22.00
-0.10 -0.45% -
BDLAMPS
127.00
-0.80 -0.63% -
BDTHAI
17.60
0.80 4.76% -
BDWELDING
23.00
-2.30 -9.09% -
BEACHHATCH
16.30
-0.30 -1.81% -
BEACONPHAR
69.80
-2.00 -2.79% -
BENGALWTL
18.80
-0.30 -1.57% -
BERGERPBL
1401.10
-11.10 -0.79% -
BEXIMCO
24.90
-0.40 -1.58% -
BGIC
30.50
0.00 0.00% -
BIFC
6.40
-0.10 -1.54% -
BNICL
29.70
1.10 3.85% -
BPML
47.60
-0.60 -1.24% -
BRACBANK
42.60
0.10 0.24% -
BSC
47.00
0.00 0.00% -
BSCCL
132.90
-4.30 -3.13% -
BSRMLTD
64.60
-0.70 -1.07% -
BSRMSTEEL
42.50
-0.30 -0.70% -
BXPHARMA
116.80
1.80 1.57% -
CAPMBDBLMF
9.60
0.10 1.05% -
CAPMIBBLMF
10.80
0.00 0.00% -
CENTRALINS
43.50
1.20 2.84% -
CENTRALPHL
12.90
-0.10 -0.77% -
CITYBANK
24.60
-0.20 -0.81% -
CITYGENINS
22.60
1.10 5.12% -
CNATEX
3.90
-0.20 -4.88% -
CONFIDCEM
118.70
-0.20 -0.17% -
CONTININS
31.50
2.10 7.14% -
COPPERTECH
23.00
-0.30 -1.29% -
CVOPRL
118.00
-2.40 -1.99% -
DACCADYE
7.80
-0.10 -1.27% -
DAFODILCOM
74.00
-1.60 -2.12% -
DBH
93.50
0.50 0.54% -
DBH1STMF
7.20
-0.30 -4.00% -
DELTALIFE
72.50
-0.10 -0.14% -
DELTASPINN
7.00
-0.20 -2.78% -
DESCO
37.30
0.10 0.27% -
DESHBANDHU
11.10
-0.10 -0.89% -
DHAKABANK
12.50
0.00 0.00% -
DHAKAINS
39.60
0.00 0.00% -
DOREENPWR
65.00
0.90 1.40% -
DSHGARME
143.40
-1.40 -0.97% -
DSSL
13.00
-0.40 -2.99% -
DULAMIACOT
84.80
2.80 3.41% -
DUTCHBANGL
65.90
0.30 0.46% -
EASTERNINS
94.90
0.60 0.64% -
EASTLAND
30.60
0.60 2.00% -
EASTRNLUB
1085.00
-19.30 -1.75% -
EBL
36.70
-0.30 -0.81% -
EBL1STMF
5.30
0.00 0.00% -
EBLNRBMF
5.20
-0.10 -1.89% -
ECABLES
171.00
2.90 1.73% -
EHL
44.60
-0.10 -0.22% -
EIL
27.20
0.30 1.12% -
EMERALDOIL
12.90
0.40 3.20% -
ENVOYTEX
27.40
0.80 3.01% -
ESQUIRENIT
27.90
0.00 0.00% -
ETL
8.80
-0.30 -3.30% -
EXIM1STMF
6.10
-0.10 -1.61% -
EXIMBANK
11.40
0.20 1.79% -
FAMILYTEX
4.20
-0.20 -4.55% -
FARCHEM
10.10
0.00 0.00% -
FAREASTFIN
5.10
-0.20 -3.77% -
FAREASTLIF
49.00
-1.30 -2.58% -
FASFIN
8.50
-0.40 -4.49% -
FBFIF
5.00
0.40 8.70% -
FEDERALINS
20.30
1.20 6.28% -
FEKDIL
12.90
0.00 0.00% -
FINEFOODS
82.60
5.30 6.86% -
FIRSTFIN
8.50
0.20 2.41% -
FIRSTSBANK
8.90
-0.10 -1.11% -
FORTUNE
16.30
-0.10 -0.61% -
FUWANGCER
12.40
-0.40 -3.13% -
FUWANGFOOD
16.90
-0.10 -0.59% -
GBBPOWER
14.70
-0.20 -1.34% -
GEMINISEA
166.00
-2.20 -1.31% -
GENEXIL
63.20
-0.50 -0.78% -
GENNEXT
5.30
0.00 0.00% -
GHAIL
17.10
-0.80 -4.47% -
GHCL
36.90
0.50 1.37% -
GLAXOSMITH
2270.00
33.30 1.49% -
GLOBALINS
28.40
2.00 7.58% -
GOLDENSON
8.70
-0.80 -8.42% -
GP
328.00
-3.70 -1.12% -
GPHISPAT
27.70
-0.70 -2.46% -
GQBALLPEN
201.00
-16.70 -7.67% -
GRAMEENS2
12.90
-0.40 -3.01% -
GREENDELMF
6.80
-0.20 -2.86% -
GREENDELT
52.80
-1.70 -3.12% -
GSPFINANCE
17.50
-0.40 -2.23% -
HAKKANIPUL
89.60
-4.80 -5.08% -
HEIDELBCEM
153.50
-3.70 -2.35% -
HFL
17.20
-0.70 -3.91% -
HRTEX
40.60
-1.40 -3.33% -
HWAWELLTEX
35.10
0.70 2.03% -
IBBLPBOND
953.50
-2.00 -0.21% -
IBNSINA
241.10
-5.40 -2.19% -
IBP
22.30
-0.10 -0.45% -
ICB
95.00
-5.30 -5.28% -
ICB3RDNRB
6.50
-0.20 -2.99% -
ICBAGRANI1
7.30
-0.30 -3.95% -
ICBAMCL2ND
8.40
-0.20 -2.33% -
ICBEPMF1S1
7.30
-0.40 -5.19% -
ICBIBANK
4.00
-0.20 -4.76% -
ICBSONALI1
7.80
-0.30 -3.70% -
IDLC
56.10
-1.30 -2.26% -
IFADAUTOS
45.60
-1.60 -3.39% -
IFIC
11.50
0.00 0.00% -
IFIC1STMF
4.90
-0.30 -5.77% -
IFILISLMF1
6.50
-0.20 -2.99% -
ILFSL
8.60
-0.10 -1.15% -
IMAMBUTTON
30.40
0.80 2.70% -
INTECH
32.00
1.00 3.23% -
INTRACO
14.80
-0.30 -1.99% -
IPDC
28.00
-0.60 -2.10% -
ISLAMIBANK
26.00
0.10 0.39% -
ISLAMICFIN
17.50
-0.40 -2.23% -
ISLAMIINS
29.40
1.00 3.52% -
ISNLTD
54.70
-1.50 -2.67% -
ITC
35.30
-0.20 -0.56% -
JAMUNABANK
18.00
0.10 0.56% -
JAMUNAOIL
170.40
-0.30 -0.18% -
JANATAINS
29.20
1.10 3.91% -
JMISMDL
296.50
-0.50 -0.17% -
JUTESPINN
148.00
9.50 6.86% -
KARNAPHULI
26.60
0.20 0.76% -
KAY
QUE
243.10 10.80% -
KBPPWBIL
8.70
-0.10 -1.14% -
KDSALTD
50.90
-1.10 -2.12% -
KEYACOSMET
6.50
-0.30 -4.41% -
KOHINOOR
472.80
0.00 0.00% -
KPCL
48.30
-0.50 -1.02% -
KPPL
17.60
-0.10 -0.56% -
KTL
12.20
-0.30 -2.40% -
LANKABAFIN
21.60
-0.60 -2.70% -
LEGACYFOOT
76.00
-1.40 -1.81% -
LHBL
42.00
0.50 1.20% -
LIBRAINFU
677.80
5.00 0.74% -
LINDEBD
1254.00
4.10 0.33% -
LRGLOBMF1
6.60
-0.30 -4.35% -
MAKSONSPIN
6.60
-0.20 -2.94% -
MALEKSPIN
13.80
0.10 0.73% -
MARICO
2000.00
-4.50 -0.22% -
MATINSPINN
35.50
0.20 0.57% -
MBL1STMF
7.00
-0.20 -2.78% -
MEGCONMILK
15.20
-0.10 -0.65% -
MEGHNACEM
73.50
-1.60 -2.13% -
MEGHNALIFE
66.50
-2.00 -2.92% -
MEGHNAPET
14.50
-0.40 -2.68% -
MERCANBANK
12.80
0.00 0.00% -
MERCINS
31.00
1.20 4.03% -
METROSPIN
8.60
0.00 0.00% -
MHSML
9.00
-0.20 -2.17% -
MICEMENT
45.50
-0.80 -1.73% -
MIDASFIN
16.40
-0.40 -2.38% -
MIRACLEIND
30.00
-0.20 -0.66% -
MITHUNKNIT
12.20
-0.60 -4.69% -
MJLBD
90.80
-1.00 -1.09% -
MLDYEING
50.00
0.00 0.00% -
MONNOCERA
150.50
1.90 1.28% -
MONNOSTAF
909.50
6.40 0.71% -
MPETROLEUM
200.00
-0.40 -0.20% -
MTB
24.10
-0.30 -1.23% -
NAHEEACP
55.60
0.30 0.54% -
NATLIFEINS
236.80
3.40 1.46% -
NAVANACNG
42.50
-0.30 -0.70% -
NBL
7.60
0.00 0.00% -
NCCBANK
13.50
-0.30 -2.17% -
NCCBLMF1
6.50
-0.10 -1.52% -
NEWLINE
13.50
-0.10 -0.74% -
NFML
9.70
-0.30 -3.00% -
NHFIL
31.50
-1.20 -3.67% -
NITOLINS
55.70
5.00 9.86% -
NLI1STMF
11.00
-0.20 -1.79% -
NORTHERN
486.80
-11.80 -2.37% -
NORTHRNINS
28.90
1.00 3.58% -
NPOLYMAR
75.40
-1.80 -2.33% -
NTC
490.00
-0.60 -0.12% -
NTLTUBES
116.00
-0.60 -0.51% -
NURANI
8.00
-0.10 -1.23% -
OAL
8.20
-0.20 -2.38% -
OIMEX
26.70
0.00 0.00% -
OLYMPIC
181.70
-1.90 -1.03% -
ONEBANKLTD
10.90
-0.20 -1.80% -
ORIONINFU
88.00
-0.90 -1.01% -
ORIONPHARM
56.40
-1.00 -1.74% -
PADMALIFE
17.70
-0.30 -1.67% -
PADMAOIL
217.20
-3.30 -1.50% -
PARAMOUNT
109.00
8.00 7.92% -
PDL
9.90
-0.10 -1.00% -
PENINSULA
17.50
-0.10 -0.57% -
PEOPLESINS
34.50
0.70 2.07% -
PF1STMF
7.90
-0.30 -3.66% -
PHARMAID
468.00
0.20 0.04% -
PHENIXINS
33.30
0.00 0.00% -
PHOENIXFIN
25.80
-0.80 -3.01% -
PHPMF1
5.10
0.00 0.00% -
PIONEERINS
63.60
1.00 1.60% -
POPULAR1MF
4.90
-0.20 -3.92% -
POPULARLIF
76.70
0.00 0.00% -
POWERGRID
50.80
-0.70 -1.36% -
PRAGATIINS
47.20
0.30 0.64% -
PRAGATILIF
88.30
0.00 0.00% -
PREMIERBAN
11.20
0.20 1.82% -
PREMIERCEM
60.90
-0.60 -0.98% -
PREMIERLEA
6.70
-0.40 -5.63% -
PRIME1ICBA
6.80
-0.20 -2.86% -
PRIMEBANK
17.60
0.10 0.57% -
PRIMEFIN
11.80
0.30 2.61% -
PRIMEINSUR
26.20
-0.30 -1.13% -
PRIMELIFE
53.20
-2.60 -4.66% -
PRIMETEX
20.50
-0.50 -2.38% -
PROGRESLIF
130.80
-0.40 -0.30% -
PROVATIINS
50.40
3.60 7.69% -
PTL
52.50
-0.70 -1.32% -
PUBALIBANK
24.40
0.00 0.00% -
PURABIGEN
24.30
0.20 0.83% -
QUASEMIND
40.40
-0.20 -0.49% -
QUEENSOUTH
28.80
-0.30 -1.03% -
RAHIMTEXT
230.50
-3.50 -1.50% -
RAKCERAMIC
28.40
-0.20 -0.70% -
RANFOUNDRY
129.80
-2.70 -2.04% -
RDFOOD
13.00
-0.20 -1.52% -
RECKITTBEN
3860.00
59.50 1.57% -
REGENTTEX
9.50
-0.40 -4.04% -
RELIANCE1
9.00
-0.30 -3.23% -
RELIANCINS
54.00
-1.30 -2.35% -
RENATA
1175.90
-5.90 -0.50% -
RENWICKJA
1400.00
3.70 0.26% -
REPUBLIC
37.50
-0.10 -0.27% -
RINGSHINE
7.60
-0.20 -2.56% -
RNSPIN
5.00
-0.20 -3.85% -
RSRMSTEEL
28.50
-0.10 -0.35% -
RUNNERAUTO
56.90
-1.50 -2.57% -
RUPALIBANK
28.60
-0.40 -1.38% -
RUPALIINS
29.40
1.60 5.76% -
RUPALILIFE
59.60
0.80 1.36% -
SAFKOSPINN
14.70
-0.10 -0.68% -
SAIFPOWER
15.10
-0.30 -1.95% -
SAIHAMCOT
16.20
-0.10 -0.61% -
SAIHAMTEX
25.70
-0.20 -0.77% -
SALAMCRST
22.60
-0.30 -1.31% -
SALVOCHEM
16.50
1.20 7.84% -
SAMATALETH
114.80
-1.80 -1.54% -
SAMORITA
69.50
-1.50 -2.11% -
SANDHANINS
26.00
-0.20 -0.76% -
SAPORTL
23.90
-0.60 -2.45% -
SAVAREFR
244.10
-4.00 -1.61% -
SEAPEARL
79.10
0.00 0.00% -
SEBL1STMF
10.40
-0.20 -1.89% -
SEMLFBSLGF
10.40
-0.40 -3.70% -
SEMLIBBLSF
7.50
-0.30 -3.85% -
SEMLLECMF
7.80
-0.30 -3.70% -
SHAHJABANK
21.50
-0.10 -0.46% -
SHASHADNIM
23.90
-0.30 -1.24% -
SHEPHERD
16.60
0.10 0.61% -
SHURWID
22.30
0.10 0.45% -
SHYAMPSUG
58.40
5.30 9.98% -
SIBL
13.10
0.00 0.00% -
SILCOPHL
26.00
0.90 3.59% -
SILVAPHL
20.20
0.00 0.00% -
SIMTEX
17.20
-0.40 -2.27% -
SINGERBD
183.80
7.90 4.49% -
SINOBANGLA
58.30
-1.00 -1.69% -
SKTRIMS
62.20
0.00 0.00% -
SONALIANSH
401.20
-7.20 -1.76% -
SONALIPAPR
275.00
0.70 0.26% -
SONARBAINS
44.00
0.00 0.00% -
SONARGAON
27.40
0.10 0.37% -
SOUTHEASTB
13.10
-0.10 -0.76% -
SPCERAMICS
16.20
-0.80 -4.71% -
SPCL
76.50
0.20 0.26% -
SQUARETEXT
34.20
-0.60 -1.72% -
SQURPHARMA
207.50
-2.50 -1.19% -
SSSTEEL
12.60
-0.20 -1.56% -
STANCERAM
309.50
0.90 0.29% -
STANDARINS
40.20
-0.20 -0.50% -
STANDBANKL
8.40
-0.20 -2.33% -
STYLECRAFT
211.50
-3.30 -1.54% -
SUMITPOWER
41.90
-0.50 -1.18% -
SUNLIFEINS
18.10
0.00 0.00% -
TAKAFULINS
38.40
1.10 2.95% -
TALLUSPIN
5.90
-0.40 -6.35% -
TITASGAS
34.20
-0.40 -1.16% -
TOSRIFA
11.80
-0.10 -0.84% -
TRUSTB1MF
5.10
-0.20 -3.77% -
TRUSTBANK
29.70
0.80 2.77% -
TUNGHAI
4.70
-0.20 -4.08% -
UCB
14.50
-0.20 -1.36% -
UNIONCAP
6.80
-0.40 -5.56% -
UNIQUEHRL
40.10
-0.90 -2.20% -
UNITEDAIR
2.20
-0.10 -4.35% -
UNITEDFIN
17.30
-0.40 -2.26% -
UNITEDINS
48.40
0.50 1.04% -
UPGDCL
305.50
-1.10 -0.36% -
USMANIAGL
60.60
-1.00 -1.62% -
UTTARABANK
23.90
-0.30 -1.24% -
UTTARAFIN
52.30
-1.10 -2.06% -
VAMLBDMF1
7.50
0.00 0.00% -
VAMLRBBF
6.40
-0.30 -4.48% -
VFSTDL
23.40
-0.40 -1.68% -
WATACHEM
341.90
-8.20 -2.34% -
WMSHIPYARD
12.50
-0.10 -0.79% -
YPL
12.80
0.60 4.92% -
ZAHEENSPIN
7.10
-0.30 -4.05% -
ZAHINTEX
7.30
-0.50 -6.41%
