Friday, 26 April 2019 11:45 am
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 5266.17946
- 25.81400
- CSEX Index
- 9769.8849
- 0.6327
-
1JANATAMF
4.40
0.00 0.00% -
1STPRIMFMF
8.20
0.10 1.23% -
AAMRANET
51.00
2.30 4.72% -
AAMRATECH
24.80
0.90 3.77% -
ABB1STMF
4.50
0.00 0.00% -
ABBANK
11.60
0.20 1.75% -
ACFL
31.60
1.20 3.95% -
ACI
304.50
5.10 1.70% -
ACIFORMULA
146.80
3.20 2.23% -
ACMELAB
79.60
-0.60 -0.75% -
ACTIVEFINE
27.80
1.10 4.12% -
ADVENT
31.30
1.30 4.33% -
AFCAGRO
30.70
2.30 8.10% -
AFTABAUTO
36.30
1.20 3.42% -
AGNISYSL
20.20
0.20 1.00% -
AGRANINS
30.90
-3.20 -9.38% -
AIBL1STIMF
7.70
0.00 0.00% -
AIL
61.70
0.70 1.15% -
AL-HAJTEX
79.90
3.10 4.04% -
ALARABANK
21.00
0.70 3.45% -
ALIF
8.90
0.00 0.00% -
ALLTEX
13.30
-0.10 -0.75% -
AMANFEED
42.70
0.50 1.18% -
AMBEEPHA
640.20
6.90 1.09% -
AMCL
PRAN
245.00 -3.30% -
ANLIMAYARN
34.10
1.10 3.33% -
ANWARGALV
73.40
1.30 1.80% -
APEXFOODS
152.40
0.30 0.20% -
APEXFOOT
269.00
-1.70 -0.63% -
APEXSPINN
121.20
1.00 0.83% -
APEXTANRY
137.00
1.30 0.96% -
APOLOISPAT
6.90
0.20 2.99% -
ARAMIT
352.00
1.50 0.43% -
ARAMITCEM
20.10
-0.10 -0.50% -
ARGONDENIM
23.50
0.10 0.43% -
ASIAINS
23.80
-1.20 -4.80% -
ASIAPACINS
20.40
-0.70 -3.32% -
ATCSLGF
10.00
0.30 3.09% -
ATLASBANG
134.30
4.40 3.39% -
AZIZPIPES
162.00
14.70 9.98% -
BANGAS
265.30
21.30 8.73% -
BANKASIA
17.30
0.70 4.22% -
BARKAPOWER
29.70
0.10 0.34% -
BATASHOE
1141.90
-2.70 -0.24% -
BATBC
1437.80
-2.00 -0.14% -
BAYLEASING
17.50
-0.20 -1.13% -
BBS
26.90
0.70 2.67% -
BBSCABLES
92.80
1.20 1.31% -
BDAUTOCA
215.70
4.00 1.89% -
BDCOM
27.90
0.30 1.09% -
BDFINANCE
13.90
0.20 1.46% -
BDLAMPS
206.00
2.00 0.98% -
BDTHAI
18.00
0.10 0.56% -
BDWELDING
19.80
0.90 4.76% -
BEACHHATCH
22.50
1.30 6.13% -
BEACONPHAR
18.80
0.20 1.08% -
BENGALWTL
27.00
1.00 3.85% -
BERGERPBL
1715.20
-5.00 -0.29% -
BEXIMCO
22.00
0.00 0.00% -
BGIC
18.70
-0.60 -3.11% -
BIFC
5.20
0.20 4.00% -
BNICL
18.70
-0.10 -0.53% -
BPML
63.80
1.20 1.92% -
BRACBANK
64.00
0.70 1.11% -
BSC
46.90
-0.20 -0.42% -
BSCCL
159.00
3.00 1.92% -
BSRMLTD
67.00
-0.40 -0.59% -
BSRMSTEEL
58.80
0.00 0.00% -
BXPHARMA
79.90
-0.90 -1.11% -
BXSYNTH
6.20
0.00 0.00% -
CAPMBDBLMF
6.80
0.00 0.00% -
CAPMIBBLMF
7.20
0.20 2.86% -
CENTRALINS
21.20
1.00 4.95% -
CENTRALPHL
13.40
0.50 3.88% -
CITYBANK
25.40
0.70 2.83% -
CITYGENINS
13.40
-0.30 -2.19% -
CNATEX
3.10
0.00 0.00% -
CONFIDCEM
158.00
-1.00 -0.63% -
CONTININS
19.00
-0.40 -2.06% -
CVOPRL
152.20
0.60 0.40% -
DACCADYE
4.30
0.00 0.00% -
DAFODILCOM
55.10
0.00 0.00% -
DBH
120.20
1.20 1.01% -
DBH1STMF
8.50
0.10 1.19% -
DELTALIFE
94.90
-0.80 -0.84% -
DELTASPINN
6.20
0.10 1.64% -
DESCO
45.60
0.50 1.11% -
DESHBANDHU
11.80
0.00 0.00% -
DHAKABANK
13.90
0.20 1.46% -
DHAKAINS
21.10
-0.20 -0.94% -
DOREENPWR
83.60
0.60 0.72% -
DSHGARME
214.60
3.30 1.56% -
DSSL
16.10
0.10 0.63% -
DULAMIACOT
53.70
-1.90 -3.42% -
DUTCHBANGL
77.00
0.40 0.52% -
EASTERNINS
41.70
-3.20 -7.13% -
EASTLAND
22.80
-0.40 -1.72% -
EASTRNLUB
1355.00
24.50 1.84% -
EBL
40.90
0.50 1.24% -
EBL1STMF
6.20
0.10 1.64% -
EBLNRBMF
4.30
0.10 2.38% -
ECABLES
315.00
0.90 0.29% -
EHL
49.80
1.20 2.47% -
EMERALDOIL
16.30
0.40 2.52% -
ENVOYTEX
34.20
1.50 4.59% -
ESQUIRENIT
41.40
0.40 0.98% -
ETL
12.90
0.10 0.78% -
EXIM1STMF
5.10
0.20 4.08% -
EXIMBANK
11.20
0.00 0.00% -
FAMILYTEX
4.00
0.10 2.56% -
FARCHEM
12.20
0.10 0.83% -
FAREASTFIN
5.50
0.10 1.85% -
FAREASTLIF
61.90
0.00 0.00% -
FASFIN
7.80
0.10 1.30% -
FBFIF
4.20
0.00 0.00% -
FEDERALINS
10.30
-0.10 -0.96% -
FEKDIL
14.40
-0.10 -0.69% -
FINEFOODS
45.80
0.30 0.66% -
FIRSTFIN
5.30
0.30 6.00% -
FIRSTSBANK
9.40
0.40 4.44% -
FORTUNE
38.30
-0.10 -0.26% -
FUWANGCER
11.10
0.10 0.91% -
FUWANGFOOD
14.10
-0.10 -0.70% -
GBBPOWER
9.50
0.10 1.06% -
GEMINISEA
296.90
3.00 1.02% -
GENEXIL
39.10
3.50 9.83% -
GENNEXT
5.60
0.00 0.00% -
GHAIL
33.60
0.90 2.75% -
GHCL
36.50
0.40 1.11% -
GLAXOSMITH
1428.60
6.10 0.43% -
GLOBALINS
12.90
-0.20 -1.53% -
GOLDENSON
10.50
0.80 8.25% -
GP
365.60
-2.30 -0.63% -
GPHISPAT
35.60
0.40 1.14% -
GQBALLPEN
79.60
0.20 0.25% -
GRAMEENS2
12.80
0.00 0.00% -
GREENDELMF
7.40
-0.10 -1.33% -
GREENDELT
58.80
-0.60 -1.01% -
GSPFINANCE
17.10
0.40 2.40% -
HAKKANIPUL
61.90
1.00 1.64% -
HEIDELBCEM
257.10
1.40 0.55% -
HFL
20.40
0.30 1.49% -
HRTEX
41.90
0.90 2.20% -
HWAWELLTEX
37.70
0.00 0.00% -
IBBLPBOND
960.00
25.50 2.73% -
IBNSINA
254.50
-0.20 -0.08% -
IBP
23.00
0.80 3.60% -
ICB
111.00
2.40 2.21% -
ICB3RDNRB
5.80
0.40 7.41% -
ICBAGRANI1
6.80
0.00 0.00% -
ICBAMCL2ND
8.00
0.40 5.26% -
ICBEPMF1S1
5.70
0.00 0.00% -
ICBIBANK
4.00
0.00 0.00% -
ICBSONALI1
7.10
0.00 0.00% -
IDLC
60.30
0.40 0.67% -
IFADAUTOS
79.40
-1.30 -1.61% -
IFIC
10.50
0.10 0.96% -
IFIC1STMF
4.30
0.00 0.00% -
IFILISLMF1
6.90
0.20 2.99% -
ILFSL
9.50
0.30 3.26% -
IMAMBUTTON
25.00
1.10 4.60% -
INTECH
35.00
1.20 3.55% -
INTRACO
21.60
1.10 5.37% -
IPDC
34.50
0.80 2.37% -
ISLAMIBANK
24.80
-0.50 -1.98% -
ISLAMICFIN
15.40
0.30 1.99% -
ISLAMIINS
18.00
-0.70 -3.74% -
ISNLTD
36.00
1.00 2.86% -
ITC
42.10
1.30 3.19% -
JAMUNABANK
19.10
0.20 1.06% -
JAMUNAOIL
178.00
-2.00 -1.11% -
JANATAINS
13.70
-0.10 -0.72% -
JMISMDL
318.30
8.10 2.61% -
JUTESPINN
104.80
7.80 8.04% -
KARNAPHULI
15.00
0.10 0.67% -
KAY
QUE
219.00 -6.20% -
KBPPWBIL
10.10
0.00 0.00% -
KDSALTD
53.20
0.60 1.14% -
KEYACOSMET
4.60
0.10 2.22% -
KOHINOOR
377.00
6.70 1.81% -
KPCL
52.00
-0.30 -0.57% -
KPPL
16.60
-0.10 -0.60% -
KTL
16.90
0.10 0.60% -
LANKABAFIN
20.50
0.10 0.49% -
LEGACYFOOT
112.60
6.30 5.93% -
LHBL
39.90
0.50 1.27% -
LIBRAINFU
968.00
12.30 1.29% -
LINDEBD
1163.00
-9.60 -0.82% -
MAKSONSPIN
6.60
0.20 3.12% -
MALEKSPIN
18.40
-0.40 -2.13% -
MARICO
1380.10
-3.00 -0.22% -
MATINSPINN
37.70
-0.30 -0.79% -
MBL1STMF
7.30
0.00 0.00% -
MEGCONMILK
22.60
0.20 0.89% -
MEGHNACEM
91.90
1.90 2.11% -
MEGHNALIFE
58.00
1.00 1.75% -
MEGHNAPET
14.30
0.80 5.93% -
MERCANBANK
15.90
0.20 1.27% -
MERCINS
27.50
-0.70 -2.48% -
METROSPIN
7.10
0.10 1.43% -
MHSML
12.40
0.50 4.20% -
MICEMENT
74.50
1.30 1.78% -
MIDASFIN
15.50
-0.10 -0.64% -
MIRACLEIND
28.40
-0.10 -0.35% -
MITHUNKNIT
15.50
0.10 0.65% -
MJLBD
91.60
-0.20 -0.22% -
MLDYEING
34.00
1.10 3.34% -
MONNOCERA
247.10
19.80 8.71% -
MONNOSTAF
1295.20
76.10 6.24% -
MPETROLEUM
192.00
0.50 0.26% -
MTB
33.40
0.20 0.60% -
NAHEEACP
53.90
3.30 6.52% -
NATLIFEINS
191.90
-1.00 -0.52% -
NAVANACNG
49.20
2.00 4.24% -
NBL
8.80
-0.10 -1.12% -
NCCBANK
15.40
0.10 0.65% -
NCCBLMF1
6.90
0.20 2.99% -
NFML
8.50
0.00 0.00% -
NHFIL
35.50
0.20 0.57% -
NITOLINS
22.40
-0.30 -1.32% -
NORTHERN
1187.70
19.80 1.70% -
NORTHRNINS
17.30
0.40 2.37% -
NPOLYMAR
93.20
3.40 3.79% -
NTC
721.40
11.10 1.56% -
NTLTUBES
125.00
1.40 1.13% -
NURANI
14.20
0.20 1.43% -
OAL
9.60
-0.40 -4.00% -
OIMEX
28.60
-0.40 -1.38% -
OLYMPIC
215.50
-0.20 -0.09% -
ONEBANKLTD
14.90
0.20 1.36% -
ORIONINFU
55.00
0.20 0.36% -
ORIONPHARM
31.80
0.10 0.32% -
PADMALIFE
23.00
0.60 2.68% -
PADMAOIL
229.90
0.30 0.13% -
PARAMOUNT
14.00
0.00 0.00% -
PDL
14.20
-0.10 -0.70% -
PENINSULA
25.90
1.00 4.02% -
PEOPLESINS
19.10
-0.20 -1.04% -
PF1STMF
5.80
0.40 7.41% -
PHARMAID
596.30
2.00 0.34% -
PHENIXINS
26.50
-2.30 -7.99% -
PHOENIXFIN
29.00
-0.70 -2.36% -
PHPMF1
4.40
-0.10 -2.22% -
PIONEERINS
28.70
-1.30 -4.33% -
PLFSL
4.50
0.00 0.00% -
POPULAR1MF
4.20
-0.10 -2.33% -
POPULARLIF
83.20
-1.20 -1.42% -
POWERGRID
59.80
1.60 2.75% -
PRAGATIINS
28.20
-1.50 -5.05% -
PRAGATILIF
117.00
0.50 0.43% -
PREMIERBAN
11.10
0.50 4.72% -
PREMIERCEM
69.70
1.20 1.75% -
PREMIERLEA
7.60
-0.10 -1.30% -
PRIME1ICBA
5.90
-0.10 -1.67% -
PRIMEBANK
17.40
0.00 0.00% -
PRIMEINSUR
17.30
0.30 1.76% -
PRIMELIFE
53.90
-0.40 -0.74% -
PRIMETEX
26.60
1.40 5.56% -
PROGRESLIF
87.00
-1.10 -1.25% -
PROVATIINS
27.60
-2.00 -6.76% -
PTL
63.60
0.90 1.44% -
PUBALIBANK
26.70
0.70 2.69% -
PURABIGEN
13.60
-0.80 -5.56% -
QUASEMIND
33.30
0.40 1.22% -
QUEENSOUTH
34.40
0.90 2.69% -
RAHIMTEXT
404.40
-19.10 -4.51% -
RAKCERAMIC
32.50
0.20 0.62% -
RANFOUNDRY
154.00
1.50 0.98% -
RDFOOD
14.60
0.10 0.69% -
RECKITTBEN
2238.00
21.90 0.99% -
REGENTTEX
14.30
0.20 1.42% -
RELIANCE1
9.30
0.00 0.00% -
RELIANCINS
43.80
-1.10 -2.45% -
RENATA
1183.50
0.30 0.03% -
RENWICKJA
1518.00
49.10 3.34% -
REPUBLIC
19.10
-0.60 -3.05% -
RNSPIN
5.40
-0.10 -1.82% -
RSRMSTEEL
44.80
0.70 1.59% -
RUPALIBANK
41.70
-0.30 -0.71% -
RUPALIINS
17.30
-0.30 -1.70% -
RUPALILIFE
90.00
1.10 1.24% -
SAFKOSPINN
17.00
0.10 0.59% -
SAIFPOWER
19.50
0.20 1.04% -
SAIHAMCOT
26.40
1.60 6.45% -
SAIHAMTEX
50.60
1.00 2.02% -
SALAMCRST
27.80
0.60 2.21% -
SALVOCHEM
15.60
0.00 0.00% -
SAMATALETH
77.00
-3.30 -4.11% -
SAMORITA
66.50
0.40 0.61% -
SANDHANINS
22.30
-0.20 -0.89% -
SAPORTL
23.00
0.10 0.44% -
SAVAREFR
137.00
12.20 9.78% -
SEBL1STMF
11.30
0.00 0.00% -
SEMLIBBLSF
6.70
0.10 1.52% -
SEMLLECMF
6.70
0.10 1.52% -
SHAHJABANK
23.00
-1.30 -5.35% -
SHASHADNIM
40.10
0.40 1.01% -
SHEPHERD
32.70
-0.30 -0.91% -
SHURWID
37.80
-0.20 -0.53% -
SHYAMPSUG
30.00
1.00 3.45% -
SIBL
14.80
0.10 0.68% -
SILVAPHL
23.70
1.00 4.41% -
SIMTEX
22.90
-0.10 -0.43% -
SINGERBD
180.00
-0.90 -0.50% -
SINOBANGLA
47.20
1.30 2.83% -
SKTRIMS
45.20
2.20 5.12% -
SONALIANSH
442.00
-1.10 -0.25% -
SONARBAINS
53.40
-0.30 -0.56% -
SONARGAON
37.90
1.00 2.71% -
SOUTHEASTB
14.80
0.20 1.37% -
SPCERAMICS
13.60
-0.10 -0.73% -
SPCL
87.00
0.30 0.35% -
SQUARETEXT
43.00
0.90 2.14% -
SQURPHARMA
258.90
1.60 0.62% -
SSSTEEL
24.30
0.50 2.10% -
STANCERAM
263.00
15.60 6.31% -
STANDARINS
34.60
-0.10 -0.29% -
STANDBANKL
10.40
0.20 1.96% -
STYLECRAFT
693.80
10.90 1.60% -
SUMITPOWER
39.40
-0.10 -0.25% -
SUNLIFEINS
23.30
0.20 0.87% -
TAKAFULINS
25.50
-0.80 -3.04% -
TALLUSPIN
5.30
0.10 1.92% -
TITASGAS
37.80
-0.10 -0.26% -
TOSRIFA
17.90
0.50 2.87% -
TRUSTB1MF
4.40
-0.10 -2.22% -
TRUSTBANK
28.40
-0.20 -0.70% -
TUNGHAI
3.90
0.00 0.00% -
UCB
18.20
0.40 2.25% -
UNIONCAP
11.70
-0.20 -1.68% -
UNIQUEHRL
48.60
-2.00 -3.95% -
UNITEDAIR
2.80
0.10 3.70% -
UNITEDFIN
16.90
0.00 0.00% -
UNITEDINS
60.00
-1.80 -2.91% -
UPGDCL
288.00
-6.30 -2.14% -
USMANIAGL
105.70
-0.20 -0.19% -
UTTARABANK
28.40
-0.10 -0.35% -
UTTARAFIN
61.30
-0.30 -0.49% -
VFSTDL
51.40
1.70 3.42% -
WATACHEM
522.20
11.00 2.15% -
WMSHIPYARD
16.20
0.10 0.62% -
YPL
12.50
0.20 1.63% -
ZAHEENSPIN
9.00
0.10 1.12% -
ZAHINTEX
8.10
0.00 0.00% -
ZEALBANGLA
41.00
0.90 2.24%
