Saturday, 28 March 2020 11:22 pm
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 4008.28839
- 31.71983
- CSEX Index
- 6859.8994
- 0.6849
-
1JANATAMF
4.10
0.00 0.00% -
1STPRIMFMF
12.00
0.00 0.00% -
AAMRANET
33.20
0.00 0.00% -
AAMRATECH
24.60
1.60 6.96% -
ABB1STMF
4.20
0.00 0.00% -
ABBANK
8.00
0.10 1.27% -
ACFL
18.60
0.00 0.00% -
ACI
196.30
3.30 1.71% -
ACIFORMULA
109.00
9.90 9.99% -
ACMELAB
59.80
0.80 1.36% -
ACTIVEFINE
12.30
0.00 0.00% -
ADNTEL
32.10
0.00 0.00% -
ADVENT
22.80
0.00 0.00% -
AFCAGRO
17.20
0.20 1.18% -
AFTABAUTO
23.70
0.00 0.00% -
AGNISYSL
13.50
0.10 0.75% -
AGRANINS
17.60
0.00 0.00% -
AIL
26.20
0.00 0.00% -
AL-HAJTEX
26.50
0.00 0.00% -
ALARABANK
14.80
0.10 0.68% -
ALIF
6.50
0.00 0.00% -
ALLTEX
7.90
0.20 2.60% -
AMANFEED
26.80
0.00 0.00% -
AMBEEPHA
410.10
2.40 0.59% -
AMCL
PRAN
177.90 0.00% -
ANLIMAYARN
29.90
0.00 0.00% -
ANWARGALV
68.00
0.40 0.59% -
APEXFOODS
120.10
0.00 0.00% -
APEXFOOT
222.00
2.30 1.05% -
APEXSPINN
130.70
0.00 0.00% -
APEXTANRY
106.90
0.00 0.00% -
APOLOISPAT
2.90
0.00 0.00% -
APSCLBOND
5000.00
0.00 0.00% -
ARAMIT
207.80
0.00 0.00% -
ARAMITCEM
12.20
0.50 4.27% -
ARGONDENIM
19.20
0.00 0.00% -
ASIAINS
17.00
0.00 0.00% -
ASIAPACINS
19.50
0.50 2.63% -
ATCSLGF
7.00
0.00 0.00% -
ATLASBANG
110.00
-0.20 -0.18% -
AZIZPIPES
105.70
3.00 2.92% -
BANGAS
117.70
0.80 0.68% -
BANKASIA
16.60
0.20 1.22% -
BARKAPOWER
19.90
0.10 0.51% -
BATASHOE
693.20
0.00 0.00% -
BATBC
907.60
0.00 0.00% -
BAYLEASING
11.10
-0.10 -0.89% -
BBS
16.20
0.00 0.00% -
BBSCABLES
54.60
0.00 0.00% -
BDAUTOCA
149.50
2.20 1.49% -
BDCOM
17.20
0.20 1.18% -
BDFINANCE
7.90
0.00 0.00% -
BDLAMPS
112.70
-0.30 -0.27% -
BDTHAI
10.00
0.00 0.00% -
BDWELDING
16.70
-0.20 -1.18% -
BEACHHATCH
13.60
0.00 0.00% -
BEACONPHAR
60.70
0.00 0.00% -
BENGALWTL
17.00
0.00 0.00% -
BERGERPBL
1308.60
0.00 0.00% -
BEXIMCO
13.00
0.00 0.00% -
BGIC
23.70
0.10 0.42% -
BNICL
17.10
-0.30 -1.72% -
BPML
39.90
0.00 0.00% -
BRACBANK
31.90
0.00 0.00% -
BSC
38.50
0.30 0.79% -
BSCCL
80.20
2.20 2.82% -
BSRMLTD
54.30
0.80 1.50% -
BSRMSTEEL
33.60
0.00 0.00% -
BXPHARMA
60.70
0.00 0.00% -
BXSYNTH
3.40
0.20 6.25% -
CAPMBDBLMF
7.10
0.00 0.00% -
CAPMIBBLMF
6.90
0.00 0.00% -
CENTRALINS
23.90
1.10 4.82% -
CENTRALPHL
13.70
0.50 3.79% -
CITYBANK
17.50
1.00 6.06% -
CITYGENINS
13.40
0.30 2.29% -
CNATEX
1.80
0.10 5.88% -
CONFIDCEM
97.00
0.00 0.00% -
CONTININS
18.30
0.00 0.00% -
COPPERTECH
20.70
0.00 0.00% -
CVOPRL
115.40
0.00 0.00% -
DACCADYE
3.10
0.10 3.33% -
DAFODILCOM
54.80
0.20 0.37% -
DBH
92.60
0.00 0.00% -
DBH1STMF
6.90
0.00 0.00% -
DELTALIFE
58.00
0.00 0.00% -
DELTASPINN
3.50
0.00 0.00% -
DESCO
34.90
0.10 0.29% -
DESHBANDHU
10.40
0.00 0.00% -
DHAKABANK
10.60
0.40 3.92% -
DHAKAINS
24.00
0.00 0.00% -
DOREENPWR
57.10
0.00 0.00% -
DSHGARME
106.60
-2.10 -1.93% -
DSSL
9.50
0.00 0.00% -
DULAMIACOT
50.80
2.70 5.61% -
DUTCHBANGL
59.00
0.50 0.85% -
EASTERNINS
29.80
0.00 0.00% -
EASTLAND
20.10
0.10 0.50% -
EASTRNLUB
808.90
4.80 0.60% -
EBL
31.20
-0.30 -0.95% -
EBL1STMF
4.10
0.00 0.00% -
ECABLES
140.10
0.00 0.00% -
EHL
38.80
0.10 0.26% -
EMERALDOIL
9.50
0.00 0.00% -
ENVOYTEX
21.20
0.00 0.00% -
ESQUIRENIT
21.90
0.00 0.00% -
ETL
8.20
0.00 0.00% -
EXIM1STMF
4.20
0.10 2.44% -
EXIMBANK
9.50
0.60 6.74% -
FAMILYTEX
1.80
0.00 0.00% -
FARCHEM
10.00
0.10 1.01% -
FAREASTFIN
2.40
0.00 0.00% -
FAREASTLIF
40.30
0.20 0.50% -
FASFIN
4.10
0.00 0.00% -
FBFIF
3.30
0.00 0.00% -
FEDERALINS
10.20
0.00 0.00% -
FEKDIL
8.80
0.00 0.00% -
FINEFOODS
41.90
0.00 0.00% -
FIRSTFIN
5.10
0.30 6.25% -
FIRSTSBANK
8.80
0.40 4.76% -
FORTUNE
15.90
0.00 0.00% -
FUWANGCER
6.70
0.00 0.00% -
FUWANGFOOD
11.60
0.00 0.00% -
GBBPOWER
12.40
0.00 0.00% -
GEMINISEA
144.30
0.00 0.00% -
GENEXIL
54.70
0.00 0.00% -
GENNEXT
2.20
0.00 0.00% -
GHAIL
16.70
0.00 0.00% -
GHCL
31.00
0.00 0.00% -
GLAXOSMITH
2046.30
0.00 0.00% -
GLOBALINS
14.10
0.00 0.00% -
GOLDENSON
5.80
0.30 5.45% -
GP
238.80
0.00 0.00% -
GPHISPAT
24.30
0.00 0.00% -
GQBALLPEN
67.00
0.90 1.36% -
GRAMEENS2
11.20
0.00 0.00% -
GREENDELMF
6.50
0.00 0.00% -
GREENDELT
47.30
0.00 0.00% -
GSPFINANCE
12.50
0.30 2.46% -
HAKKANIPUL
74.00
0.00 0.00% -
HEIDELBCEM
138.40
1.10 0.80% -
HFL
15.70
0.00 0.00% -
HRTEX
32.20
0.00 0.00% -
HWAWELLTEX
31.20
0.00 0.00% -
IBNSINA
222.00
4.30 1.98% -
IBP
19.40
0.20 1.04% -
ICB
68.40
0.00 0.00% -
ICB3RDNRB
5.30
0.00 0.00% -
ICBAGRANI1
6.20
0.00 0.00% -
ICBAMCL2ND
7.70
0.00 0.00% -
ICBEPMF1S1
6.20
0.00 0.00% -
ICBIBANK
3.00
0.20 7.14% -
ICBSONALI1
7.60
0.00 0.00% -
IDLC
41.90
0.00 0.00% -
IFADAUTOS
38.50
0.00 0.00% -
IFIC
9.10
0.40 4.60% -
IFIC1STMF
4.60
0.00 0.00% -
IFILISLMF1
5.70
0.10 1.79% -
ILFSL
4.20
0.00 0.00% -
IMAMBUTTON
20.00
0.90 4.71% -
INTECH
19.60
0.00 0.00% -
INTRACO
12.70
0.00 0.00% -
IPDC
22.60
0.00 0.00% -
ISLAMIBANK
17.10
0.30 1.79% -
ISLAMICFIN
12.20
0.10 0.83% -
ISLAMIINS
20.90
0.00 0.00% -
ISNLTD
34.10
0.30 0.89% -
ITC
29.40
0.00 0.00% -
JAMUNABANK
17.20
0.40 2.38% -
JAMUNAOIL
139.00
0.80 0.58% -
JANATAINS
14.80
0.10 0.68% -
JMISMDL
293.00
4.20 1.45% -
JUTESPINN
76.40
-0.70 -0.91% -
KARNAPHULI
19.00
0.00 0.00% -
KAY
QUE
210.50 1.70% -
KBPPWBIL
6.20
0.10 1.64% -
KDSALTD
38.60
0.00 0.00% -
KEYACOSMET
2.60
0.10 4.00% -
KOHINOOR
472.80
0.00 0.00% -
KPCL
45.30
0.00 0.00% -
KPPL
17.60
0.00 0.00% -
KTL
9.30
0.00 0.00% -
LANKABAFIN
12.90
0.00 0.00% -
LEGACYFOOT
63.40
0.50 0.79% -
LHBL
37.00
1.00 2.78% -
LIBRAINFU
493.00
0.40 0.08% -
LINDEBD
1239.80
27.10 2.23% -
LRGLOBMF1
5.80
0.00 0.00% -
MAKSONSPIN
5.10
0.00 0.00% -
MALEKSPIN
12.90
0.10 0.78% -
MARICO
1562.50
0.00 0.00% -
MATINSPINN
35.10
2.30 7.01% -
MBL1STMF
6.70
0.20 3.08% -
MEGCONMILK
10.30
0.00 0.00% -
MEGHNACEM
73.50
0.90 1.24% -
MEGHNALIFE
43.90
0.80 1.86% -
MERCANBANK
12.80
0.50 4.07% -
MERCINS
24.60
0.00 0.00% -
METROSPIN
8.50
0.00 0.00% -
MHSML
7.80
0.00 0.00% -
MICEMENT
43.80
0.00 0.00% -
MIDASFIN
9.60
0.00 0.00% -
MIRACLEIND
17.20
0.00 0.00% -
MITHUNKNIT
6.80
0.20 3.03% -
MJLBD
65.30
0.40 0.62% -
MLDYEING
50.00
0.00 0.00% -
MONNOCERA
135.80
4.70 3.59% -
MONNOSTAF
794.80
0.00 0.00% -
MPETROLEUM
157.80
0.00 0.00% -
MTB
24.10
0.00 0.00% -
NAHEEACP
47.10
0.00 0.00% -
NATLIFEINS
232.00
16.30 7.56% -
NAVANACNG
33.20
0.20 0.61% -
NBL
7.20
0.20 2.86% -
NCCBANK
12.10
0.20 1.68% -
NCCBLMF1
5.80
-0.10 -1.69% -
NEWLINE
12.90
0.00 0.00% -
NFML
8.80
0.00 0.00% -
NHFIL
24.60
0.00 0.00% -
NITOLINS
21.80
0.00 0.00% -
NLI1STMF
9.70
0.10 1.04% -
NORTHERN
324.90
0.00 0.00% -
NORTHRNINS
17.00
0.40 2.41% -
NPOLYMAR
56.60
0.00 0.00% -
NTC
463.00
9.00 1.98% -
NTLTUBES
103.10
0.00 0.00% -
NURANI
7.70
0.00 0.00% -
OAL
6.80
0.00 0.00% -
OIMEX
24.30
0.00 0.00% -
OLYMPIC
150.20
0.00 0.00% -
ONEBANKLTD
9.50
0.70 7.95% -
ORIONINFU
72.10
-0.10 -0.14% -
ORIONPHARM
42.90
0.00 0.00% -
PADMALIFE
14.60
0.60 4.29% -
PADMAOIL
169.60
3.40 2.05% -
PDL
8.50
0.00 0.00% -
PENINSULA
17.10
0.00 0.00% -
PEOPLESINS
15.80
0.70 4.64% -
PF1STMF
7.00
0.00 0.00% -
PHARMAID
371.80
0.00 0.00% -
PHENIXINS
22.00
0.60 2.80% -
PHPMF1
4.20
0.00 0.00% -
PIONEERINS
29.40
0.00 0.00% -
POPULAR1MF
4.20
0.00 0.00% -
POPULARLIF
80.00
2.80 3.63% -
POWERGRID
40.40
0.00 0.00% -
PRAGATIINS
32.20
0.00 0.00% -
PRAGATILIF
88.30
0.00 0.00% -
PREMIERBAN
10.80
0.40 3.85% -
PREMIERCEM
64.00
-3.90 -5.74% -
PREMIERLEA
4.90
0.00 0.00% -
PRIME1ICBA
5.10
0.10 2.00% -
PRIMEBANK
14.80
0.60 4.23% -
PRIMEFIN
6.10
0.10 1.67% -
PRIMEINSUR
17.70
0.70 4.12% -
PRIMELIFE
46.90
0.00 0.00% -
PRIMETEX
15.80
0.00 0.00% -
PROGRESLIF
103.20
0.00 0.00% -
PROVATIINS
19.40
0.00 0.00% -
PTL
48.90
0.00 0.00% -
PUBALIBANK
20.70
0.20 0.98% -
PURABIGEN
12.00
0.00 0.00% -
QUASEMIND
34.90
0.00 0.00% -
QUEENSOUTH
24.00
0.00 0.00% -
RAHIMTEXT
227.70
0.00 0.00% -
RAKCERAMIC
26.00
0.00 0.00% -
RANFOUNDRY
119.30
0.00 0.00% -
RDFOOD
11.90
0.10 0.85% -
RECKITTBEN
3125.50
24.70 0.80% -
REGENTTEX
7.80
0.00 0.00% -
RELIANCE1
8.40
0.20 2.44% -
RELIANCINS
36.10
0.10 0.28% -
RENATA
1026.20
0.00 0.00% -
RENWICKJA
900.00
0.00 0.00% -
REPUBLIC
18.60
0.00 0.00% -
RINGSHINE
6.40
0.00 0.00% -
RNSPIN
3.70
0.00 0.00% -
RSRMSTEEL
22.90
0.00 0.00% -
RUNNERAUTO
46.10
0.00 0.00% -
RUPALIBANK
24.40
0.00 0.00% -
RUPALIINS
15.80
0.00 0.00% -
RUPALILIFE
39.10
0.00 0.00% -
SAFKOSPINN
11.40
0.20 1.79% -
SAIFPOWER
13.00
0.00 0.00% -
SAIHAMCOT
16.10
0.00 0.00% -
SAIHAMTEX
24.50
0.00 0.00% -
SALAMCRST
18.60
0.00 0.00% -
SALVOCHEM
10.50
0.30 2.94% -
SAMATALETH
106.90
0.00 0.00% -
SAMORITA
61.20
0.50 0.82% -
SANDHANINS
18.00
0.00 0.00% -
SAPORTL
16.60
0.00 0.00% -
SAVAREFR
98.10
-1.00 -1.01% -
SEAPEARL
79.10
0.00 0.00% -
SEBL1STMF
9.30
0.00 0.00% -
SEMLFBSLGF
7.80
0.00 0.00% -
SEMLIBBLSF
6.00
0.00 0.00% -
SEMLLECMF
5.50
0.10 1.85% -
SHAHJABANK
20.10
0.30 1.52% -
SHASHADNIM
21.60
0.00 0.00% -
SHEPHERD
15.10
0.00 0.00% -
SHURWID
21.70
0.00 0.00% -
SHYAMPSUG
25.40
1.50 6.28% -
SIBL
12.20
0.20 1.67% -
SILCOPHL
22.40
0.00 0.00% -
SILVAPHL
18.60
0.10 0.54% -
SIMTEX
14.60
0.00 0.00% -
SINGERBD
147.00
0.00 0.00% -
SINOBANGLA
48.20
0.00 0.00% -
SKTRIMS
62.20
0.00 0.00% -
SONALIANSH
340.90
0.00 0.00% -
SONARBAINS
30.10
0.00 0.00% -
SONARGAON
24.50
0.00 0.00% -
SOUTHEASTB
11.70
0.40 3.54% -
SPCERAMICS
8.00
0.00 0.00% -
SPCL
72.00
0.00 0.00% -
SQUARETEXT
29.00
0.00 0.00% -
SQURPHARMA
172.50
0.00 0.00% -
SSSTEEL
10.30
0.00 0.00% -
STANCERAM
307.90
0.00 0.00% -
STANDARINS
40.00
0.00 0.00% -
STANDBANKL
8.80
0.60 7.32% -
STYLECRAFT
146.30
0.00 0.00% -
SUMITPOWER
35.90
0.70 1.99% -
TAKAFULINS
28.20
0.00 0.00% -
TALLUSPIN
2.70
0.00 0.00% -
TITASGAS
30.00
0.30 1.01% -
TOSRIFA
10.50
0.00 0.00% -
TRUSTB1MF
4.80
0.10 2.13% -
TRUSTBANK
24.50
0.00 0.00% -
TUNGHAI
2.00
0.10 5.26% -
UCB
12.80
0.80 6.67% -
UNIONCAP
4.90
0.10 2.08% -
UNIQUEHRL
40.30
0.30 0.75% -
UNITEDAIR
1.40
0.00 0.00% -
UNITEDFIN
12.50
0.00 0.00% -
UNITEDINS
34.70
0.00 0.00% -
UPGDCL
220.20
0.00 0.00% -
USMANIAGL
44.80
0.00 0.00% -
UTTARABANK
26.20
0.00 0.00% -
UTTARAFIN
46.40
2.70 6.18% -
VAMLBDMF1
5.00
0.00 0.00% -
VAMLRBBF
4.60
0.10 2.22% -
VFSTDL
22.50
0.00 0.00% -
WATACHEM
306.80
-0.10 -0.03% -
WMSHIPYARD
11.50
0.00 0.00% -
YPL
11.10
0.00 0.00% -
ZAHEENSPIN
6.30
0.00 0.00% -
ZAHINTEX
3.60
0.00 0.00% -
ZEALBANGLA
33.00
1.40 4.43%
