Monday, 18 February 2019 10:09 pm
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 5724.52113
- -51.30391
- CSEX Index
- 10614.4289
- -0.6578
-
1JANATAMF
5.00
0.00 0.00% -
1STPRIMFMF
11.50
0.00 0.00% -
AAMRANET
63.00
-2.40 -3.67% -
AAMRATECH
30.40
-0.60 -1.94% -
ABB1STMF
4.70
0.00 0.00% -
ABBANK
12.10
0.00 0.00% -
ACFL
42.10
-0.20 -0.47% -
ACI
301.90
-3.40 -1.11% -
ACIFORMULA
156.40
-0.50 -0.32% -
ACMELAB
93.80
-0.20 -0.21% -
ACTIVEFINE
28.60
-0.10 -0.35% -
ADVENT
38.20
-1.50 -3.78% -
AFCAGRO
33.10
-0.20 -0.60% -
AFTABAUTO
47.30
-0.40 -0.84% -
AGNISYSL
21.80
0.00 0.00% -
AGRANINS
38.50
-2.70 -6.55% -
AIBL1STIMF
7.80
0.10 1.30% -
AIL
77.20
-6.00 -7.21% -
AL-HAJTEX
100.50
-1.40 -1.37% -
ALARABANK
21.70
0.00 0.00% -
ALIF
11.50
-0.40 -3.36% -
ALLTEX
12.60
-0.40 -3.08% -
AMANFEED
50.20
-0.90 -1.76% -
AMBEEPHA
720.00
-5.80 -0.80% -
AMCL
PRAN
251.40 1.00% -
ANLIMAYARN
38.90
-0.10 -0.26% -
ANWARGALV
75.20
-0.60 -0.79% -
APEXFOODS
190.00
0.80 0.42% -
APEXFOOT
293.30
-1.90 -0.64% -
APEXSPINN
141.00
0.60 0.43% -
APEXTANRY
140.30
-1.40 -0.99% -
APOLOISPAT
8.10
0.10 1.25% -
ARAMIT
394.00
4.70 1.21% -
ARAMITCEM
26.00
0.00 0.00% -
ARGONDENIM
27.50
-0.40 -1.43% -
ASIAINS
32.40
-2.70 -7.69% -
ASIAPACINS
26.70
-1.00 -3.61% -
ATCSLGF
10.40
0.00 0.00% -
ATLASBANG
141.30
4.70 3.44% -
AZIZPIPES
177.20
1.90 1.08% -
BANGAS
286.40
-6.40 -2.19% -
BANKASIA
18.00
-0.40 -2.17% -
BARKAPOWER
31.60
0.00 0.00% -
BATASHOE
1125.00
-10.60 -0.93% -
BATBC
3660.10
-3.60 -0.10% -
BAYLEASING
19.60
-0.30 -1.51% -
BBS
33.20
0.20 0.61% -
BBSCABLES
103.60
-0.30 -0.29% -
BDAUTOCA
256.70
-24.60 -8.75% -
BDCOM
31.90
-1.30 -3.92% -
BDFINANCE
17.30
-0.60 -3.35% -
BDLAMPS
229.60
1.40 0.61% -
BDTHAI
21.80
-0.50 -2.24% -
BDWELDING
18.60
0.60 3.33% -
BEACHHATCH
19.70
0.20 1.03% -
BEACONPHAR
19.80
0.00 0.00% -
BENGALWTL
31.90
0.50 1.59% -
BERGERPBL
1796.00
-23.70 -1.30% -
BEXIMCO
24.20
-0.40 -1.63% -
BGIC
21.60
-1.20 -5.26% -
BIFC
5.40
-0.10 -1.82% -
BNICL
25.00
-1.40 -5.30% -
BPML
84.30
2.60 3.18% -
BRACBANK
79.80
0.60 0.76% -
BSC
47.80
0.20 0.42% -
BSCCL
165.00
0.00 0.00% -
BSRMLTD
77.00
-0.60 -0.77% -
BSRMSTEEL
62.80
-0.40 -0.63% -
BXPHARMA
88.90
-1.00 -1.11% -
BXSYNTH
6.90
-0.10 -1.43% -
CAPMBDBLMF
6.70
-0.10 -1.47% -
CAPMIBBLMF
8.40
0.00 0.00% -
CENTRALINS
25.30
-1.80 -6.64% -
CENTRALPHL
16.30
-0.50 -2.98% -
CITYBANK
30.50
-0.50 -1.61% -
CITYGENINS
17.80
-1.20 -6.32% -
CNATEX
4.00
-0.20 -4.76% -
CONFIDCEM
176.10
-1.00 -0.56% -
CONTININS
25.20
-1.00 -3.82% -
CVOPRL
186.90
-2.30 -1.22% -
DACCADYE
5.00
-0.10 -1.96% -
DAFODILCOM
51.50
-0.40 -0.77% -
DBH
142.00
1.40 1.00% -
DBH1STMF
9.00
-0.10 -1.10% -
DELTALIFE
109.90
-0.20 -0.18% -
DELTASPINN
6.90
0.00 0.00% -
DESCO
47.10
-0.50 -1.05% -
DESHBANDHU
14.20
0.10 0.71% -
DHAKABANK
16.30
-0.40 -2.40% -
DHAKAINS
27.70
-1.20 -4.15% -
DOREENPWR
95.70
0.40 0.42% -
DSHGARME
254.00
-2.50 -0.97% -
DSSL
22.30
-0.50 -2.19% -
DULAMIACOT
39.70
-0.80 -1.98% -
DUTCHBANGL
152.10
-1.60 -1.04% -
EASTERNINS
55.10
-2.00 -3.50% -
EASTLAND
25.60
-1.60 -5.88% -
EASTRNLUB
1300.00
-19.90 -1.51% -
EBL
38.30
-1.10 -2.79% -
EBL1STMF
7.60
0.00 0.00% -
EBLNRBMF
5.10
-0.10 -1.92% -
ECABLES
290.40
-9.20 -3.07% -
EHL
54.50
-1.20 -2.15% -
EMERALDOIL
22.80
2.00 9.62% -
ENVOYTEX
37.30
-0.40 -1.06% -
ETL
13.00
0.10 0.78% -
EXIM1STMF
5.70
0.10 1.79% -
EXIMBANK
12.40
-0.20 -1.59% -
FAMILYTEX
5.00
0.00 0.00% -
FARCHEM
15.30
0.00 0.00% -
FAREASTFIN
6.00
-0.20 -3.23% -
FAREASTLIF
65.00
-0.70 -1.07% -
FASFIN
12.50
-0.20 -1.57% -
FBFIF
4.70
0.00 0.00% -
FEDERALINS
13.80
-0.60 -4.17% -
FEKDIL
17.20
-0.20 -1.15% -
FINEFOODS
38.30
0.70 1.86% -
FIRSTFIN
6.20
-0.30 -4.62% -
FIRSTSBANK
11.60
-0.30 -2.52% -
FORTUNE
35.70
-2.20 -5.80% -
FUWANGCER
13.60
0.10 0.74% -
FUWANGFOOD
17.20
0.40 2.38% -
GBBPOWER
10.80
0.10 0.93% -
GEMINISEA
341.60
-4.00 -1.16% -
GENEXIL
47.30
-1.80 -3.67% -
GENNEXT
6.90
-0.10 -1.43% -
GHAIL
36.30
-0.70 -1.89% -
GHCL
44.00
1.10 2.56% -
GLAXOSMITH
1432.50
-29.00 -1.98% -
GLOBALINS
21.40
-2.10 -8.94% -
GOLDENSON
10.70
0.20 1.90% -
GP
377.00
-12.90 -3.31% -
GPHISPAT
37.20
0.20 0.54% -
GQBALLPEN
88.30
1.00 1.15% -
GRAMEENS2
13.00
-0.30 -2.26% -
GREENDELMF
8.00
0.20 2.56% -
GREENDELT
63.90
0.70 1.11% -
GSPFINANCE
21.50
-0.60 -2.71% -
HAKKANIPUL
67.10
0.40 0.60% -
HEIDELBCEM
350.00
-2.80 -0.79% -
HFL
24.00
-0.10 -0.41% -
HRTEX
45.50
-0.60 -1.30% -
HWAWELLTEX
39.50
-0.30 -0.75% -
IBBLPBOND
932.00
-7.50 -0.80% -
IBNSINA
260.00
-1.00 -0.38% -
IBP
32.40
-0.70 -2.11% -
ICB
120.20
0.10 0.08% -
ICB3RDNRB
5.90
-0.10 -1.67% -
ICBAGRANI1
7.30
-0.10 -1.35% -
ICBAMCL2ND
8.40
0.10 1.20% -
ICBEPMF1S1
6.30
-0.20 -3.08% -
ICBIBANK
4.30
0.10 2.38% -
ICBSONALI1
7.50
0.30 4.17% -
IDLC
68.70
-0.70 -1.01% -
IFADAUTOS
101.60
0.40 0.40% -
IFIC
13.20
-0.40 -2.94% -
IFIC1STMF
4.60
0.00 0.00% -
IFILISLMF1
7.30
0.00 0.00% -
ILFSL
14.10
-0.20 -1.40% -
IMAMBUTTON
18.00
-2.00 -10.00% -
INTECH
46.40
-0.30 -0.64% -
INTRACO
26.50
-0.20 -0.75% -
IPDC
39.70
0.00 0.00% -
ISLAMIBANK
25.60
-0.40 -1.54% -
ISLAMICFIN
20.00
-0.20 -0.99% -
ISLAMIINS
24.40
-0.60 -2.40% -
ISNLTD
26.40
0.60 2.33% -
ITC
48.20
-0.20 -0.41% -
JAMUNABANK
19.10
-0.40 -2.05% -
JAMUNAOIL
192.10
0.00 0.00% -
JANATAINS
18.00
-1.00 -5.26% -
JMISMDL
347.00
-19.00 -5.19% -
JUTESPINN
103.10
0.80 0.78% -
KARNAPHULI
19.50
-1.50 -7.14% -
KAY
QUE
197.10 1.50% -
KBPPWBIL
12.10
-0.40 -3.20% -
KDSALTD
62.70
2.20 3.64% -
KEYACOSMET
5.80
-0.10 -1.69% -
KOHINOOR
378.50
-5.90 -1.53% -
KPCL
61.20
-0.50 -0.81% -
KPPL
17.10
-0.80 -4.47% -
KTL
23.40
-0.60 -2.50% -
LANKABAFIN
26.40
-0.10 -0.38% -
LEGACYFOOT
199.50
-5.10 -2.49% -
LHBL
41.00
-0.40 -0.97% -
LIBRAINFU
973.90
-23.20 -2.33% -
LINDEBD
1255.10
-16.90 -1.33% -
LRGLOBMF1
6.80
-0.10 -1.45% -
MAKSONSPIN
7.50
-0.10 -1.32% -
MALEKSPIN
22.50
-0.20 -0.88% -
MARICO
1272.00
-19.00 -1.47% -
MATINSPINN
39.60
-0.50 -1.25% -
MBL1STMF
7.90
0.00 0.00% -
MEGCONMILK
18.00
-1.90 -9.55% -
MEGHNACEM
96.00
-1.40 -1.44% -
MEGHNALIFE
69.40
-2.90 -4.01% -
MEGHNAPET
11.40
-1.20 -9.52% -
MERCANBANK
17.30
-0.30 -1.70% -
MERCINS
30.40
1.90 6.67% -
METROSPIN
8.60
-0.10 -1.15% -
MHSML
14.90
-0.20 -1.32% -
MICEMENT
76.80
-3.00 -3.76% -
MIDASFIN
24.20
-0.50 -2.02% -
MIRACLEIND
36.10
0.20 0.56% -
MITHUNKNIT
16.60
0.10 0.61% -
MJLBD
100.80
-0.60 -0.59% -
MLDYEING
38.80
0.40 1.04% -
MONNOCERA
333.70
-1.70 -0.51% -
MONNOSTAF
2129.80
-14.80 -0.69% -
MPETROLEUM
218.00
0.10 0.05% -
MTB
34.80
0.80 2.35% -
NAHEEACP
62.70
-0.30 -0.48% -
NATLIFEINS
181.50
-0.30 -0.17% -
NAVANACNG
53.70
0.20 0.37% -
NBL
10.20
-0.20 -1.92% -
NCCBANK
16.20
0.10 0.62% -
NCCBLMF1
7.50
-0.10 -1.32% -
NFML
11.50
0.10 0.88% -
NHFIL
49.00
-0.50 -1.01% -
NITOLINS
30.70
-0.60 -1.92% -
NLI1STMF
13.50
0.10 0.75% -
NORTHERN
1121.00
-35.70 -3.09% -
NORTHRNINS
22.60
-1.10 -4.64% -
NPOLYMAR
83.00
0.60 0.73% -
NTC
732.30
-26.60 -3.51% -
NTLTUBES
113.10
1.80 1.62% -
NURANI
19.30
-0.20 -1.03% -
OAL
12.50
-0.20 -1.57% -
OIMEX
38.10
-0.30 -0.78% -
OLYMPIC
237.80
-0.40 -0.17% -
ONEBANKLTD
16.60
-0.30 -1.78% -
ORIONINFU
60.20
-0.30 -0.50% -
ORIONPHARM
37.20
0.00 0.00% -
PADMALIFE
24.60
0.00 0.00% -
PADMAOIL
237.80
1.40 0.59% -
PARAMOUNT
22.00
-1.80 -7.56% -
PDL
17.50
0.00 0.00% -
PENINSULA
31.00
2.80 9.93% -
PEOPLESINS
21.40
-0.30 -1.38% -
PF1STMF
5.90
-0.10 -1.67% -
PHARMAID
672.00
-14.40 -2.10% -
PHENIXINS
32.00
-1.20 -3.61% -
PHOENIXFIN
37.90
0.00 0.00% -
PHPMF1
4.80
0.00 0.00% -
PIONEERINS
36.00
-1.40 -3.74% -
PLFSL
5.00
0.00 0.00% -
POPULAR1MF
4.50
0.00 0.00% -
POPULARLIF
111.60
2.90 2.67% -
POWERGRID
57.80
-0.70 -1.20% -
PRAGATIINS
32.90
-1.10 -3.24% -
PRAGATILIF
116.20
-5.10 -4.20% -
PREMIERBAN
15.60
-0.40 -2.50% -
PREMIERCEM
76.30
1.20 1.60% -
PREMIERLEA
10.70
0.00 0.00% -
PRIME1ICBA
6.10
0.00 0.00% -
PRIMEBANK
18.90
-0.20 -1.05% -
PRIMEFIN
9.50
0.00 0.00% -
PRIMEINSUR
19.30
-1.00 -4.93% -
PRIMELIFE
60.50
-0.70 -1.14% -
PRIMETEX
32.90
-1.40 -4.08% -
PROGRESLIF
74.00
0.50 0.68% -
PROVATIINS
35.00
-3.40 -8.85% -
PTL
71.40
-1.90 -2.59% -
PUBALIBANK
28.20
0.20 0.71% -
PURABIGEN
17.00
-1.50 -8.11% -
QUASEMIND
45.80
0.20 0.44% -
QUEENSOUTH
39.10
-1.80 -4.40% -
RAHIMTEXT
412.80
7.00 1.72% -
RAKCERAMIC
42.10
0.60 1.45% -
RANFOUNDRY
148.00
1.30 0.89% -
RDFOOD
16.00
0.20 1.27% -
RECKITTBEN
2465.00
0.10 0.00% -
REGENTTEX
17.80
-0.80 -4.30% -
RELIANCE1
9.60
0.00 0.00% -
RELIANCINS
51.00
0.20 0.39% -
RENATA
1161.30
-18.30 -1.55% -
RENWICKJA
1365.10
4.70 0.35% -
REPUBLIC
28.20
-2.40 -7.84% -
RNSPIN
9.00
-0.10 -1.10% -
RSRMSTEEL
53.00
-0.40 -0.75% -
RUPALIBANK
41.30
-0.50 -1.20% -
RUPALIINS
22.30
-1.40 -5.91% -
RUPALILIFE
102.70
0.90 0.88% -
SAFKOSPINN
19.50
0.10 0.52% -
SAIFPOWER
22.30
0.30 1.36% -
SAIHAMCOT
30.10
-0.60 -1.95% -
SAIHAMTEX
62.70
0.60 0.97% -
SALAMCRST
34.70
1.50 4.52% -
SALVOCHEM
18.30
0.10 0.55% -
SAMATALETH
56.00
-0.80 -1.41% -
SAMORITA
72.70
-1.10 -1.49% -
SANDHANINS
26.90
-1.70 -5.94% -
SAPORTL
28.60
0.90 3.25% -
SAVAREFR
91.30
-10.10 -9.96% -
SEBL1STMF
12.50
0.30 2.46% -
SEMLIBBLSF
7.00
0.10 1.45% -
SEMLLECMF
7.10
-0.10 -1.39% -
SHAHJABANK
26.90
-0.10 -0.37% -
SHASHADNIM
53.00
-0.90 -1.67% -
SHEPHERD
38.70
-0.80 -2.03% -
SHURWID
38.10
0.40 1.06% -
SHYAMPSUG
29.10
-0.30 -1.02% -
SIBL
16.00
-0.40 -2.44% -
SILVAPHL
30.60
-0.70 -2.24% -
SIMTEX
36.00
-0.70 -1.91% -
SINGERBD
237.10
0.10 0.04% -
SINOBANGLA
51.90
0.50 0.97% -
SKTRIMS
51.30
-2.70 -5.00% -
SONALIANSH
625.00
-12.40 -1.95% -
SONARBAINS
62.70
1.40 2.28% -
SONARGAON
30.50
-3.30 -9.76% -
SOUTHEASTB
16.20
-0.50 -2.99% -
SPCERAMICS
14.30
0.00 0.00% -
SPCL
94.10
-0.20 -0.21% -
SQUARETEXT
47.50
-1.00 -2.06% -
SQURPHARMA
265.90
1.90 0.72% -
SSSTEEL
37.80
-0.40 -1.05% -
STANCERAM
165.90
0.70 0.42% -
STANDARINS
40.00
0.10 0.25% -
STANDBANKL
11.30
-0.10 -0.88% -
STYLECRAFT
870.00
-5.90 -0.67% -
SUMITPOWER
42.80
0.30 0.71% -
SUNLIFEINS
26.80
-0.90 -3.25% -
TAKAFULINS
27.00
-1.60 -5.59% -
TALLUSPIN
6.10
0.00 0.00% -
TITASGAS
39.20
-0.20 -0.51% -
TOSRIFA
21.70
-0.60 -2.69% -
TRUSTB1MF
4.90
0.00 0.00% -
TRUSTBANK
35.00
-0.30 -0.85% -
TUNGHAI
4.50
0.00 0.00% -
UCB
18.60
0.20 1.09% -
UNIONCAP
14.00
-0.10 -0.71% -
UNIQUEHRL
54.10
0.50 0.93% -
UNITEDAIR
2.60
-0.10 -3.70% -
UNITEDFIN
23.70
-0.60 -2.47% -
UNITEDINS
76.10
-3.60 -4.52% -
UPGDCL
408.10
12.60 3.19% -
USMANIAGL
110.10
-0.10 -0.09% -
UTTARABANK
29.20
-0.30 -1.02% -
UTTARAFIN
67.60
-1.70 -2.45% -
VAMLRBBF
8.20
0.00 0.00% -
VFSTDL
61.00
-2.10 -3.33% -
WATACHEM
529.90
-7.60 -1.41% -
WMSHIPYARD
21.20
0.60 2.91% -
YPL
15.10
0.10 0.67% -
ZAHEENSPIN
11.60
0.00 0.00% -
ZAHINTEX
10.60
-0.10 -0.93% -
ZEALBANGLA
42.00
1.20 2.94%
