Saturday, 14 December 2019 5:46 am
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 4514.44923
- 2.05916
- CSEX Index
- 8331.7351
- 0.0876
-
1JANATAMF
4.20
0.00 0.00% -
1STPRIMFMF
16.80
-0.90 -5.08% -
AAMRANET
39.20
-0.80 -2.00% -
AAMRATECH
22.10
0.00 0.00% -
ABB1STMF
4.00
0.00 0.00% -
ABBANK
7.90
0.20 2.60% -
ACFL
21.00
-0.20 -0.94% -
ACI
190.00
-2.40 -1.25% -
ACIFORMULA
96.30
-2.20 -2.23% -
ACMELAB
59.00
0.60 1.03% -
ACTIVEFINE
15.70
0.40 2.61% -
ADVENT
23.20
0.20 0.87% -
AFCAGRO
22.50
0.50 2.27% -
AFTABAUTO
25.00
0.20 0.81% -
AGNISYSL
14.70
-0.20 -1.34% -
AGRANINS
28.00
1.00 3.70% -
AIBL1STIMF
6.80
-0.20 -2.86% -
AIL
28.70
-0.40 -1.37% -
AL-HAJTEX
36.00
-0.70 -1.91% -
ALARABANK
16.90
0.00 0.00% -
ALIF
7.30
0.10 1.39% -
ALLTEX
9.40
0.00 0.00% -
AMANFEED
29.00
0.70 2.47% -
AMBEEPHA
445.00
-7.70 -1.70% -
AMCL
PRAN
187.90 2.70% -
ANLIMAYARN
32.50
-0.40 -1.22% -
ANWARGALV
74.00
1.40 1.93% -
APEXFOODS
128.40
4.50 3.63% -
APEXFOOT
221.00
-0.10 -0.05% -
APEXSPINN
97.00
1.20 1.25% -
APEXTANRY
121.40
8.00 7.05% -
APOLOISPAT
4.20
-0.20 -4.55% -
ARAMIT
245.00
7.80 3.29% -
ARAMITCEM
14.30
-0.20 -1.38% -
ARGONDENIM
17.70
-0.20 -1.12% -
ASIAINS
26.00
-0.20 -0.76% -
ASIAPACINS
26.50
0.90 3.52% -
ATCSLGF
7.80
-0.10 -1.27% -
ATLASBANG
112.40
0.40 0.36% -
AZIZPIPES
136.00
7.10 5.51% -
BANGAS
166.90
3.10 1.89% -
BANKASIA
18.90
-0.30 -1.56% -
BARKAPOWER
23.80
0.80 3.48% -
BATASHOE
692.80
8.90 1.30% -
BATBC
1015.00
6.20 0.61% -
BAYLEASING
14.40
0.50 3.60% -
BBS
16.60
0.10 0.61% -
BBSCABLES
58.00
0.30 0.52% -
BDAUTOCA
160.00
6.90 4.51% -
BDCOM
21.50
0.10 0.47% -
BDFINANCE
10.20
-0.10 -0.97% -
BDLAMPS
133.90
2.60 1.98% -
BDTHAI
9.80
0.10 1.03% -
BDWELDING
13.50
0.00 0.00% -
BEACHHATCH
11.90
-0.60 -4.80% -
BEACONPHAR
36.80
0.70 1.94% -
BENGALWTL
18.20
1.40 8.33% -
BERGERPBL
1415.00
24.10 1.73% -
BEXIMCO
14.60
0.00 0.00% -
BGIC
24.00
0.40 1.69% -
BIFC
2.50
0.10 4.17% -
BNICL
24.80
1.50 6.44% -
BPML
49.50
-0.60 -1.20% -
BRACBANK
56.80
-0.70 -1.22% -
BSC
42.90
0.10 0.23% -
BSCCL
92.80
-0.70 -0.75% -
BSRMLTD
51.60
-0.90 -1.71% -
BSRMSTEEL
41.90
0.10 0.24% -
BXPHARMA
76.00
-0.20 -0.26% -
BXSYNTH
3.60
0.00 0.00% -
CAPMBDBLMF
8.80
-0.20 -2.22% -
CAPMIBBLMF
8.80
-0.20 -2.22% -
CENTRALINS
26.90
0.90 3.46% -
CENTRALPHL
8.20
0.10 1.23% -
CITYBANK
21.90
0.30 1.39% -
CITYGENINS
24.50
0.40 1.66% -
CNATEX
1.90
-0.10 -5.00% -
CONFIDCEM
100.60
-0.40 -0.40% -
CONTININS
24.00
0.80 3.45% -
COPPERTECH
26.50
0.80 3.11% -
CVOPRL
95.90
2.20 2.35% -
DACCADYE
3.20
0.20 6.67% -
DAFODILCOM
56.90
-0.30 -0.52% -
DBH
118.60
0.30 0.25% -
DBH1STMF
8.20
-0.20 -2.38% -
DELTALIFE
83.40
1.40 1.71% -
DELTASPINN
4.30
0.00 0.00% -
DESCO
38.60
-1.90 -4.69% -
DESHBANDHU
11.20
0.00 0.00% -
DHAKABANK
12.10
0.10 0.83% -
DHAKAINS
36.00
2.10 6.19% -
DOREENPWR
61.10
0.50 0.83% -
DSHGARME
122.50
1.10 0.91% -
DSSL
11.40
0.10 0.88% -
DULAMIACOT
48.90
3.00 6.54% -
DUTCHBANGL
71.00
0.10 0.14% -
EASTERNINS
42.00
1.30 3.19% -
EASTLAND
25.80
0.30 1.18% -
EASTRNLUB
1008.80
-16.90 -1.65% -
EBL
33.70
-0.30 -0.88% -
EBL1STMF
4.50
0.10 2.27% -
EBLNRBMF
4.10
0.00 0.00% -
EHL
41.20
-0.40 -0.96% -
EMERALDOIL
12.60
0.10 0.80% -
ENVOYTEX
22.20
-0.30 -1.33% -
ESQUIRENIT
29.70
0.40 1.37% -
ETL
10.30
-0.30 -2.83% -
EXIM1STMF
4.40
0.00 0.00% -
EXIMBANK
9.90
-0.10 -1.00% -
FAMILYTEX
2.30
0.00 0.00% -
FARCHEM
7.80
0.10 1.30% -
FAREASTFIN
2.80
0.00 0.00% -
FAREASTLIF
46.80
0.90 1.96% -
FASFIN
6.80
0.10 1.49% -
FBFIF
3.80
0.00 0.00% -
FEDERALINS
14.50
0.20 1.40% -
FEKDIL
9.20
0.00 0.00% -
FINEFOODS
43.50
1.00 2.35% -
FIRSTFIN
3.70
-0.10 -2.63% -
FIRSTSBANK
9.60
0.00 0.00% -
FORTUNE
24.00
1.20 5.26% -
FUWANGCER
7.20
-0.10 -1.37% -
FUWANGFOOD
9.60
-0.10 -1.03% -
GBBPOWER
14.10
0.20 1.44% -
GEMINISEA
186.60
-1.90 -1.01% -
GENEXIL
59.20
-1.70 -2.79% -
GENNEXT
2.90
0.10 3.57% -
GHAIL
19.30
1.70 9.66% -
GHCL
25.70
0.30 1.18% -
GLAXOSMITH
1784.00
9.30 0.52% -
GLOBALINS
22.80
0.60 2.70% -
GOLDENSON
6.90
0.00 0.00% -
GP
296.00
-3.00 -1.00% -
GPHISPAT
25.60
0.40 1.59% -
GQBALLPEN
72.90
0.90 1.25% -
GRAMEENS2
11.50
-0.10 -0.86% -
GREENDELMF
7.70
0.00 0.00% -
GREENDELT
53.00
-0.40 -0.75% -
GSPFINANCE
15.50
0.30 1.97% -
HAKKANIPUL
49.70
0.00 0.00% -
HEIDELBCEM
165.40
0.00 0.00% -
HFL
17.00
1.00 6.25% -
HRTEX
35.60
0.30 0.85% -
HWAWELLTEX
33.00
-0.50 -1.49% -
IBBLPBOND
942.50
-7.50 -0.79% -
IBNSINA
232.00
-0.60 -0.26% -
IBP
18.70
-0.10 -0.53% -
ICB
79.60
1.50 1.92% -
ICB3RDNRB
4.70
0.00 0.00% -
ICBAGRANI1
5.50
-0.10 -1.79% -
ICBAMCL2ND
8.00
0.30 3.90% -
ICBEPMF1S1
4.60
0.10 2.22% -
ICBIBANK
2.80
0.00 0.00% -
IDLC
48.00
-1.90 -3.81% -
IFADAUTOS
42.90
2.70 6.72% -
IFIC
9.70
0.10 1.04% -
IFIC1STMF
4.40
-0.10 -2.22% -
IFILISLMF1
5.60
0.00 0.00% -
ILFSL
6.00
0.00 0.00% -
IMAMBUTTON
19.00
-0.30 -1.55% -
INTECH
13.60
0.10 0.74% -
INTRACO
14.40
0.10 0.70% -
IPDC
25.40
0.40 1.60% -
ISLAMIBANK
19.30
0.00 0.00% -
ISLAMICFIN
15.60
0.40 2.63% -
ISLAMIINS
24.60
0.70 2.93% -
ISNLTD
44.40
4.00 9.90% -
ITC
32.60
0.30 0.93% -
JAMUNABANK
18.50
0.00 0.00% -
JAMUNAOIL
159.80
-0.50 -0.31% -
JANATAINS
19.30
0.40 2.12% -
JMISMDL
341.70
-4.70 -1.36% -
JUTESPINN
77.00
0.80 1.05% -
KARNAPHULI
20.20
0.90 4.66% -
KAY
QUE
225.00 18.10% -
KBPPWBIL
5.70
0.20 3.64% -
KDSALTD
39.90
2.20 5.84% -
KEYACOSMET
3.30
0.00 0.00% -
KOHINOOR
342.20
-3.90 -1.13% -
KPCL
43.00
3.90 9.97% -
KPPL
14.70
0.20 1.38% -
KTL
12.70
0.10 0.79% -
LANKABAFIN
17.90
0.30 1.70% -
LEGACYFOOT
63.60
0.20 0.32% -
LHBL
36.70
1.40 3.97% -
LIBRAINFU
670.00
-14.40 -2.10% -
LINDEBD
1300.00
5.40 0.42% -
LRGLOBMF1
6.90
-0.10 -1.43% -
MAKSONSPIN
4.50
-0.20 -4.26% -
MALEKSPIN
12.10
-0.10 -0.82% -
MARICO
1690.20
4.80 0.28% -
MATINSPINN
31.90
1.10 3.57% -
MBL1STMF
5.90
0.10 1.72% -
MEGCONMILK
10.50
0.00 0.00% -
MEGHNACEM
63.40
0.80 1.28% -
MEGHNALIFE
52.50
2.20 4.37% -
MEGHNAPET
8.80
-0.20 -2.22% -
MERCANBANK
13.40
0.20 1.52% -
MERCINS
38.90
3.40 9.58% -
METROSPIN
6.60
-0.30 -4.35% -
MHSML
9.40
-0.30 -3.09% -
MICEMENT
40.00
2.50 6.67% -
MIDASFIN
14.50
0.50 3.57% -
MIRACLEIND
22.00
0.60 2.80% -
MITHUNKNIT
8.40
0.30 3.70% -
MJLBD
71.90
-1.00 -1.37% -
MLDYEING
34.00
-0.70 -2.02% -
MONNOCERA
128.00
-0.40 -0.31% -
MONNOSTAF
774.00
6.20 0.81% -
MPETROLEUM
164.00
-1.90 -1.15% -
MTB
27.70
-0.50 -1.77% -
NAHEEACP
39.20
2.30 6.23% -
NATLIFEINS
271.60
17.20 6.76% -
NAVANACNG
35.70
0.30 0.85% -
NBL
8.00
-0.10 -1.23% -
NCCBANK
12.20
0.20 1.67% -
NCCBLMF1
5.70
0.10 1.79% -
NEWLINE
17.50
0.00 0.00% -
NFML
9.10
0.00 0.00% -
NHFIL
35.40
0.90 2.61% -
NITOLINS
28.60
0.20 0.70% -
NLI1STMF
10.50
-0.10 -0.94% -
NORTHERN
766.70
4.00 0.52% -
NORTHRNINS
27.00
0.60 2.27% -
NPOLYMAR
63.00
1.10 1.78% -
NTC
560.00
-5.30 -0.94% -
NTLTUBES
126.20
-1.20 -0.94% -
NURANI
8.80
0.00 0.00% -
OAL
6.40
0.00 0.00% -
OIMEX
21.10
0.00 0.00% -
OLYMPIC
155.00
-3.50 -2.21% -
ONEBANKLTD
10.40
0.00 0.00% -
ORIONINFU
52.90
0.30 0.57% -
ORIONPHARM
27.30
0.10 0.37% -
PADMALIFE
16.00
0.00 0.00% -
PADMAOIL
207.20
4.70 2.32% -
PARAMOUNT
40.50
1.90 4.92% -
PDL
10.30
0.10 0.98% -
PENINSULA
19.50
0.40 2.09% -
PEOPLESINS
22.40
0.80 3.70% -
PF1STMF
5.60
0.00 0.00% -
PHARMAID
436.70
4.00 0.92% -
PHENIXINS
27.60
0.70 2.60% -
PHOENIXFIN
21.70
0.00 0.00% -
PHPMF1
4.10
0.00 0.00% -
PIONEERINS
35.10
0.00 0.00% -
POPULAR1MF
4.10
0.00 0.00% -
POPULARLIF
89.90
4.00 4.66% -
POWERGRID
48.50
0.30 0.62% -
PRAGATIINS
37.40
0.40 1.08% -
PRAGATILIF
126.00
3.10 2.52% -
PREMIERBAN
12.20
0.00 0.00% -
PREMIERCEM
48.50
0.00 0.00% -
PREMIERLEA
7.10
0.30 4.41% -
PRIME1ICBA
5.00
0.10 2.04% -
PRIMEBANK
17.60
-0.50 -2.76% -
PRIMEFIN
6.50
0.00 0.00% -
PRIMEINSUR
26.80
0.20 0.75% -
PRIMELIFE
47.10
0.10 0.21% -
PRIMETEX
21.00
-0.30 -1.41% -
PROGRESLIF
102.90
9.30 9.94% -
PROVATIINS
28.40
0.60 2.16% -
PTL
57.60
2.70 4.92% -
PUBALIBANK
24.60
-0.30 -1.20% -
PURABIGEN
18.30
0.20 1.10% -
QUASEMIND
33.00
1.30 4.10% -
QUEENSOUTH
27.50
0.20 0.73% -
RAHIMTEXT
234.90
5.50 2.40% -
RAKCERAMIC
31.30
0.00 0.00% -
RANFOUNDRY
120.80
3.60 3.07% -
RDFOOD
12.70
-0.10 -0.78% -
RECKITTBEN
3132.00
-109.70 -3.38% -
REGENTTEX
9.80
0.10 1.03% -
RELIANCE1
8.20
-0.10 -1.20% -
RELIANCINS
42.30
0.10 0.24% -
RENATA
1145.90
-5.60 -0.49% -
RENWICKJA
960.00
4.00 0.42% -
REPUBLIC
25.50
0.10 0.39% -
RINGSHINE
15.00
5.00 50.00% -
RNSPIN
4.10
0.10 2.50% -
RSRMSTEEL
25.50
-0.30 -1.16% -
RUNNERAUTO
57.90
-0.10 -0.17% -
RUPALIBANK
30.10
0.50 1.69% -
RUPALIINS
21.60
0.50 2.37% -
RUPALILIFE
49.60
2.50 5.31% -
SAFKOSPINN
8.90
0.00 0.00% -
SAIFPOWER
14.40
0.10 0.70% -
SAIHAMCOT
21.50
-0.90 -4.02% -
SAIHAMTEX
32.70
-1.50 -4.39% -
SALAMCRST
20.00
0.50 2.56% -
SALVOCHEM
10.10
0.10 1.00% -
SAMATALETH
157.60
0.00 0.00% -
SAMORITA
66.50
4.00 6.40% -
SANDHANINS
22.70
1.10 5.09% -
SAPORTL
17.60
0.10 0.57% -
SAVAREFR
110.90
0.50 0.45% -
SEAPEARL
41.60
0.00 0.00% -
SEBL1STMF
9.90
0.00 0.00% -
SEMLFBSLGF
12.30
-1.00 -7.52% -
SEMLIBBLSF
7.20
-0.30 -4.00% -
SEMLLECMF
6.40
-0.20 -3.03% -
SHAHJABANK
24.90
0.20 0.81% -
SHASHADNIM
25.00
0.40 1.63% -
SHEPHERD
29.90
2.00 7.17% -
SHURWID
30.80
1.30 4.41% -
SHYAMPSUG
22.00
0.10 0.46% -
SIBL
14.40
0.10 0.70% -
SILCOPHL
28.70
0.60 2.14% -
SILVAPHL
16.70
0.50 3.09% -
SIMTEX
16.50
0.00 0.00% -
SINGERBD
172.90
-1.30 -0.75% -
SINOBANGLA
81.80
5.40 7.07% -
SKTRIMS
47.70
-1.50 -3.05% -
SONALIANSH
372.20
-1.00 -0.27% -
SONARBAINS
39.70
0.60 1.53% -
SONARGAON
32.00
0.70 2.24% -
SOUTHEASTB
12.80
0.00 0.00% -
SPCERAMICS
8.80
0.00 0.00% -
SPCL
69.90
0.00 0.00% -
SQUARETEXT
32.90
0.90 2.81% -
SQURPHARMA
190.00
-0.10 -0.05% -
SSSTEEL
24.80
-0.30 -1.20% -
STANCERAM
601.80
2.90 0.48% -
STANDARINS
35.60
0.50 1.42% -
STANDBANKL
8.60
0.00 0.00% -
STYLECRAFT
271.10
-5.20 -1.88% -
SUMITPOWER
37.50
0.70 1.90% -
SUNLIFEINS
16.20
0.10 0.62% -
TAKAFULINS
28.60
0.70 2.51% -
TALLUSPIN
3.60
0.20 5.88% -
TITASGAS
31.70
0.20 0.63% -
TOSRIFA
14.10
0.40 2.92% -
TRUSTB1MF
4.50
-0.10 -2.17% -
TRUSTBANK
27.70
0.40 1.47% -
TUNGHAI
2.20
-0.10 -4.35% -
UCB
14.00
0.20 1.45% -
UNIONCAP
6.60
0.10 1.54% -
UNIQUEHRL
46.00
-0.30 -0.65% -
UNITEDAIR
1.50
0.10 7.14% -
UNITEDFIN
17.70
0.30 1.72% -
UNITEDINS
51.20
0.40 0.79% -
UPGDCL
240.10
-5.30 -2.16% -
USMANIAGL
47.30
-0.60 -1.25% -
UTTARABANK
27.00
-0.10 -0.37% -
UTTARAFIN
57.60
1.80 3.23% -
VAMLBDMF1
5.60
-0.10 -1.75% -
VAMLRBBF
4.80
0.00 0.00% -
VFSTDL
20.90
-0.10 -0.48% -
WATACHEM
385.00
-5.40 -1.38% -
WMSHIPYARD
10.50
0.10 0.96% -
YPL
10.50
-0.20 -1.87% -
ZAHEENSPIN
10.30
-0.20 -1.90% -
ZAHINTEX
4.30
0.10 2.38% -
ZEALBANGLA
30.10
-1.10 -3.53%
