Monday, 20 January 2020 8:49 pm
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 4434.24301
- 52.17867
- CSEX Index
- 8171.2698
- 1.5312
-
1JANATAMF
4.40
0.00 0.00% -
1STPRIMFMF
14.80
-0.10 -0.67% -
AAMRANET
35.80
0.00 0.00% -
AAMRATECH
25.30
0.50 2.02% -
ABB1STMF
4.30
0.20 4.88% -
ABBANK
7.70
-0.10 -1.28% -
ACFL
20.00
-0.40 -1.96% -
ACI
193.10
3.20 1.69% -
ACIFORMULA
92.90
4.00 4.50% -
ACMELAB
61.10
0.30 0.49% -
ACTIVEFINE
13.30
0.00 0.00% -
ADNTEL
40.70
2.70 7.11% -
ADVENT
21.00
0.20 0.96% -
AFCAGRO
18.60
-0.10 -0.53% -
AFTABAUTO
24.20
0.00 0.00% -
AGNISYSL
14.40
-0.10 -0.69% -
AGRANINS
25.00
0.00 0.00% -
AIL
27.60
-0.30 -1.08% -
AL-HAJTEX
34.80
-0.20 -0.57% -
ALARABANK
17.00
-0.10 -0.58% -
ALIF
6.40
-0.10 -1.54% -
ALLTEX
9.20
0.00 0.00% -
AMANFEED
27.40
-0.80 -2.84% -
AMBEEPHA
438.00
26.40 6.41% -
AMCL
PRAN
184.30 5.70% -
ANLIMAYARN
40.00
-2.40 -5.66% -
ANWARGALV
68.60
-0.40 -0.58% -
APEXFOODS
119.70
1.70 1.44% -
APEXFOOT
225.50
0.20 0.09% -
APEXSPINN
88.00
2.40 2.80% -
APEXTANRY
109.40
-1.00 -0.91% -
APOLOISPAT
3.60
-0.10 -2.70% -
APSCLBOND
4800.00
57.50 1.21% -
ARAMIT
222.10
4.50 2.07% -
ARAMITCEM
13.70
-0.30 -2.14% -
ARGONDENIM
16.60
0.30 1.84% -
ASIAINS
23.70
-0.70 -2.87% -
ASIAPACINS
24.90
0.20 0.81% -
ATCSLGF
7.20
0.00 0.00% -
ATLASBANG
109.90
-0.70 -0.63% -
AZIZPIPES
92.10
3.80 4.30% -
BANGAS
136.00
8.60 6.75% -
BANKASIA
17.60
1.10 6.67% -
BARKAPOWER
21.20
-0.20 -0.93% -
BATASHOE
715.00
20.90 3.01% -
BATBC
970.00
-0.60 -0.06% -
BAYLEASING
13.90
0.30 2.21% -
BBS
18.30
-0.40 -2.14% -
BBSCABLES
57.10
-2.10 -3.55% -
BDAUTOCA
138.50
0.80 0.58% -
BDCOM
20.50
-0.40 -1.91% -
BDFINANCE
8.80
-0.30 -3.30% -
BDLAMPS
141.00
9.50 7.22% -
BDTHAI
10.40
0.20 1.96% -
BDWELDING
16.30
0.20 1.24% -
BEACHHATCH
16.90
0.20 1.20% -
BEACONPHAR
48.60
2.00 4.29% -
BENGALWTL
17.20
-0.10 -0.58% -
BERGERPBL
1376.00
-5.50 -0.40% -
BEXIMCO
14.40
0.20 1.41% -
BGIC
26.30
-0.20 -0.75% -
BIFC
2.60
0.10 4.00% -
BNICL
22.90
-0.90 -3.78% -
BPML
44.50
0.60 1.37% -
BRACBANK
51.70
-0.30 -0.58% -
BSC
45.00
1.10 2.51% -
BSCCL
93.70
7.10 8.20% -
BSRMLTD
50.70
0.00 0.00% -
BSRMSTEEL
39.30
1.30 3.42% -
BXPHARMA
69.20
3.20 4.85% -
BXSYNTH
3.70
-0.10 -2.63% -
CAPMBDBLMF
7.50
-0.10 -1.32% -
CAPMIBBLMF
7.00
0.00 0.00% -
CENTRALINS
24.30
-0.20 -0.82% -
CENTRALPHL
9.10
-0.10 -1.09% -
CITYBANK
18.40
0.00 0.00% -
CITYGENINS
22.00
-0.90 -3.93% -
CNATEX
1.90
0.10 5.56% -
CONFIDCEM
99.40
2.20 2.26% -
CONTININS
23.30
-0.70 -2.92% -
COPPERTECH
22.70
-0.50 -2.16% -
CVOPRL
87.40
2.60 3.07% -
DACCADYE
3.50
0.20 6.06% -
DAFODILCOM
56.60
-0.50 -0.88% -
DBH
113.70
0.40 0.35% -
DBH1STMF
6.80
-0.30 -4.23% -
DELTALIFE
69.00
-0.20 -0.29% -
DELTASPINN
4.70
-0.20 -4.08% -
DESCO
36.00
0.10 0.28% -
DESHBANDHU
10.50
-0.30 -2.78% -
DHAKABANK
11.90
0.00 0.00% -
DHAKAINS
30.70
-0.30 -0.97% -
DOREENPWR
59.60
-0.20 -0.33% -
DSHGARME
117.30
3.70 3.26% -
DSSL
9.90
-0.10 -1.00% -
DULAMIACOT
53.00
-0.60 -1.12% -
DUTCHBANGL
67.20
-0.80 -1.18% -
EASTERNINS
38.40
-0.10 -0.26% -
EASTLAND
24.10
-0.20 -0.82% -
EASTRNLUB
862.40
-4.30 -0.50% -
EBL
34.00
1.60 4.94% -
EBL1STMF
4.40
0.00 0.00% -
EBLNRBMF
4.40
0.30 7.32% -
ECABLES
190.00
5.80 3.15% -
EHL
42.00
-0.70 -1.64% -
EMERALDOIL
15.30
-0.70 -4.38% -
ENVOYTEX
23.70
-0.80 -3.27% -
ESQUIRENIT
23.60
-0.40 -1.67% -
ETL
9.30
-0.70 -7.00% -
EXIM1STMF
4.20
0.00 0.00% -
EXIMBANK
10.10
0.10 1.00% -
FAMILYTEX
2.00
-0.10 -4.76% -
FARCHEM
7.40
-0.20 -2.63% -
FAREASTLIF
44.30
0.10 0.23% -
FASFIN
5.50
-0.40 -6.78% -
FBFIF
3.70
-0.10 -2.63% -
FEDERALINS
13.50
0.00 0.00% -
FEKDIL
8.40
0.00 0.00% -
FINEFOODS
44.80
-0.50 -1.10% -
FIRSTFIN
5.00
-0.30 -5.66% -
FIRSTSBANK
9.30
0.00 0.00% -
FORTUNE
19.50
-0.20 -1.02% -
FUWANGCER
7.40
0.00 0.00% -
FUWANGFOOD
10.40
0.10 0.97% -
GBBPOWER
13.20
-0.80 -5.71% -
GEMINISEA
163.00
14.80 9.99% -
GENEXIL
60.50
-3.60 -5.62% -
GENNEXT
2.80
0.10 3.70% -
GHAIL
14.40
-1.10 -7.10% -
GHCL
23.50
-0.40 -1.67% -
GLAXOSMITH
1649.90
6.50 0.40% -
GLOBALINS
20.60
1.30 6.74% -
GOLDENSON
6.80
0.00 0.00% -
GP
279.00
15.70 5.96% -
GPHISPAT
26.40
0.20 0.76% -
GQBALLPEN
78.20
-0.70 -0.89% -
GRAMEENS2
11.40
-0.30 -2.56% -
GREENDELMF
7.10
0.00 0.00% -
GREENDELT
49.00
2.40 5.15% -
GSPFINANCE
14.80
0.10 0.68% -
HAKKANIPUL
44.70
-0.80 -1.76% -
HEIDELBCEM
151.40
13.60 9.87% -
HFL
16.50
-0.10 -0.60% -
HRTEX
37.00
-0.70 -1.86% -
HWAWELLTEX
30.20
0.60 2.03% -
IBBLPBOND
936.00
-13.50 -1.42% -
IBNSINA
215.90
-2.00 -0.92% -
IBP
17.20
0.20 1.18% -
ICB
77.40
7.00 9.94% -
ICB3RDNRB
4.80
0.10 2.13% -
ICBAGRANI1
5.60
-0.10 -1.75% -
ICBAMCL2ND
7.80
-0.10 -1.27% -
ICBEPMF1S1
4.30
-0.10 -2.27% -
ICBIBANK
2.80
-0.10 -3.45% -
ICBSONALI1
5.50
-0.10 -1.79% -
IDLC
46.80
1.80 4.00% -
IFADAUTOS
45.40
-0.30 -0.66% -
IFIC
10.00
-0.10 -0.99% -
IFIC1STMF
4.90
0.00 0.00% -
IFILISLMF1
5.40
0.00 0.00% -
ILFSL
4.60
-0.20 -4.17% -
IMAMBUTTON
25.00
-0.50 -1.96% -
INTECH
13.10
-0.40 -2.96% -
INTRACO
12.80
-0.10 -0.78% -
IPDC
25.30
-0.20 -0.78% -
ISLAMIBANK
18.50
-0.30 -1.60% -
ISLAMICFIN
14.50
-0.10 -0.68% -
ISLAMIINS
24.10
-0.30 -1.23% -
ISNLTD
40.10
1.30 3.35% -
ITC
30.30
-0.70 -2.26% -
JAMUNABANK
17.90
0.10 0.56% -
JAMUNAOIL
143.20
2.60 1.85% -
JANATAINS
19.90
-0.30 -1.49% -
JMISMDL
320.60
-2.30 -0.71% -
JUTESPINN
82.60
5.10 6.58% -
KARNAPHULI
22.60
0.90 4.15% -
KAY
QUE
222.40 -3.70% -
KBPPWBIL
5.50
-0.10 -1.79% -
KDSALTD
36.30
-0.40 -1.09% -
KEYACOSMET
3.10
0.10 3.33% -
KOHINOOR
320.00
1.90 0.60% -
KPCL
51.70
0.30 0.58% -
KPPL
13.90
0.20 1.46% -
KTL
9.70
-0.30 -3.00% -
LANKABAFIN
17.20
0.00 0.00% -
LEGACYFOOT
55.90
0.40 0.72% -
LHBL
41.10
1.00 2.49% -
LIBRAINFU
584.80
37.50 6.85% -
LINDEBD
1236.00
-3.90 -0.31% -
LRGLOBMF1
6.70
0.00 0.00% -
MAKSONSPIN
4.60
0.10 2.22% -
MALEKSPIN
12.30
0.50 4.24% -
MARICO
1601.20
-37.70 -2.30% -
MATINSPINN
31.00
-1.30 -4.02% -
MBL1STMF
6.10
-0.20 -3.17% -
MEGCONMILK
13.80
0.00 0.00% -
MEGHNACEM
60.00
0.00 0.00% -
MEGHNALIFE
48.80
0.40 0.83% -
MEGHNAPET
10.90
-0.50 -4.39% -
MERCANBANK
12.60
-0.20 -1.56% -
MERCINS
28.00
-0.10 -0.36% -
METROSPIN
6.00
0.20 3.45% -
MHSML
10.50
-0.60 -5.41% -
MICEMENT
41.30
0.70 1.72% -
MIDASFIN
13.30
-0.50 -3.62% -
MIRACLEIND
21.10
-0.80 -3.65% -
MITHUNKNIT
8.80
0.00 0.00% -
MJLBD
72.10
5.20 7.77% -
MLDYEING
34.50
-0.40 -1.15% -
MONNOCERA
118.40
3.10 2.69% -
MONNOSTAF
743.00
5.40 0.73% -
MPETROLEUM
164.20
3.60 2.24% -
MTB
28.80
0.80 2.86% -
NAHEEACP
33.20
-1.30 -3.77% -
NATLIFEINS
264.80
0.50 0.19% -
NAVANACNG
36.00
-0.90 -2.44% -
NBL
8.50
0.50 6.25% -
NCCBANK
11.90
0.00 0.00% -
NCCBLMF1
5.80
-0.10 -1.69% -
NEWLINE
14.70
-0.10 -0.68% -
NFML
11.70
0.80 7.34% -
NHFIL
28.50
0.20 0.71% -
NITOLINS
29.10
0.10 0.34% -
NLI1STMF
10.10
-0.10 -0.98% -
NORTHERN
454.80
3.70 0.82% -
NORTHRNINS
23.70
-0.30 -1.25% -
NPOLYMAR
57.70
-1.50 -2.53% -
NTC
564.00
8.10 1.46% -
NTLTUBES
124.20
2.90 2.39% -
NURANI
8.00
-0.30 -3.61% -
OAL
6.20
-0.20 -3.13% -
OIMEX
20.40
-0.60 -2.86% -
OLYMPIC
200.00
6.10 3.15% -
ONEBANKLTD
9.50
-0.20 -2.06% -
ORIONINFU
54.70
-0.10 -0.18% -
ORIONPHARM
27.20
-0.10 -0.37% -
PADMALIFE
17.30
0.70 4.22% -
PADMAOIL
197.30
6.30 3.30% -
PARAMOUNT
40.50
-0.70 -1.70% -
PDL
9.10
-0.20 -2.15% -
PENINSULA
18.90
0.40 2.16% -
PEOPLESINS
20.50
0.00 0.00% -
PF1STMF
5.70
-0.10 -1.72% -
PHARMAID
411.90
3.40 0.83% -
PHENIXINS
26.50
-0.40 -1.49% -
PHOENIXFIN
22.00
0.00 0.00% -
PHPMF1
4.20
0.00 0.00% -
PIONEERINS
37.90
0.40 1.07% -
POPULAR1MF
4.20
0.00 0.00% -
POPULARLIF
88.90
-2.10 -2.31% -
POWERGRID
43.50
0.20 0.46% -
PRAGATIINS
37.00
-1.00 -2.63% -
PRAGATILIF
113.70
-5.90 -4.93% -
PREMIERBAN
11.50
0.00 0.00% -
PREMIERCEM
46.00
4.10 9.79% -
PREMIERLEA
5.70
-0.40 -6.56% -
PRIME1ICBA
4.70
-0.20 -4.08% -
PRIMEBANK
17.30
0.50 2.98% -
PRIMEFIN
7.00
-0.30 -4.11% -
PRIMEINSUR
27.70
0.50 1.84% -
PRIMELIFE
46.80
0.60 1.30% -
PRIMETEX
21.20
-0.50 -2.30% -
PROGRESLIF
118.00
-0.30 -0.25% -
PROVATIINS
26.60
-1.10 -3.97% -
PTL
61.20
1.60 2.68% -
PUBALIBANK
23.90
0.10 0.42% -
PURABIGEN
17.10
-0.20 -1.16% -
QUASEMIND
37.30
-0.40 -1.06% -
QUEENSOUTH
23.70
-0.30 -1.25% -
RAHIMTEXT
228.00
-4.30 -1.85% -
RAKCERAMIC
28.30
0.00 0.00% -
RANFOUNDRY
118.20
-0.50 -0.42% -
RDFOOD
14.40
1.10 8.27% -
RECKITTBEN
2941.70
27.10 0.93% -
REGENTTEX
8.70
-0.10 -1.14% -
RELIANCE1
7.80
0.10 1.30% -
RELIANCINS
39.60
2.10 5.60% -
RENATA
1116.00
-3.70 -0.33% -
RENWICKJA
947.70
11.40 1.22% -
REPUBLIC
25.40
0.20 0.79% -
RINGSHINE
7.50
-0.30 -3.85% -
RNSPIN
3.60
0.00 0.00% -
RSRMSTEEL
24.30
0.00 0.00% -
RUNNERAUTO
56.40
-0.60 -1.05% -
RUPALIBANK
29.90
-0.10 -0.33% -
RUPALIINS
19.50
-0.60 -2.99% -
RUPALILIFE
44.30
-0.60 -1.34% -
SAFKOSPINN
8.70
0.30 3.57% -
SAIFPOWER
13.90
0.00 0.00% -
SAIHAMCOT
19.40
-0.10 -0.51% -
SAIHAMTEX
30.00
0.30 1.01% -
SALAMCRST
20.00
-0.30 -1.48% -
SALVOCHEM
10.00
-0.30 -2.91% -
SAMATALETH
146.50
9.30 6.78% -
SAMORITA
57.00
-1.30 -2.23% -
SANDHANINS
22.70
-0.30 -1.30% -
SAPORTL
17.00
-0.10 -0.58% -
SAVAREFR
108.60
-0.80 -0.73% -
SEAPEARL
51.00
3.30 6.92% -
SEBL1STMF
9.70
-0.10 -1.02% -
SEMLFBSLGF
8.50
-0.50 -5.56% -
SEMLIBBLSF
6.30
0.10 1.61% -
SEMLLECMF
5.60
0.00 0.00% -
SHAHJABANK
24.40
0.50 2.09% -
SHASHADNIM
23.30
-0.30 -1.27% -
SHEPHERD
24.30
-0.20 -0.82% -
SHURWID
32.60
0.10 0.31% -
SHYAMPSUG
22.50
-0.20 -0.88% -
SIBL
14.10
1.20 9.30% -
SILCOPHL
29.70
-0.40 -1.33% -
SILVAPHL
15.20
-0.20 -1.30% -
SIMTEX
12.90
-0.40 -3.01% -
SINGERBD
173.20
3.60 2.12% -
SINOBANGLA
60.30
-4.20 -6.51% -
SKTRIMS
49.50
2.60 5.54% -
SONALIANSH
345.30
15.50 4.70% -
SONARBAINS
34.90
-0.40 -1.13% -
SONARGAON
31.00
-0.10 -0.32% -
SOUTHEASTB
13.00
0.20 1.56% -
SPCERAMICS
8.90
-0.10 -1.11% -
SPCL
70.40
-0.60 -0.85% -
SQUARETEXT
31.40
0.20 0.64% -
SQURPHARMA
195.00
2.20 1.14% -
SSSTEEL
13.40
-1.40 -9.46% -
STANCERAM
578.60
-32.40 -5.30% -
STANDARINS
49.90
2.50 5.27% -
STANDBANKL
8.70
-0.10 -1.14% -
STYLECRAFT
204.90
4.40 2.19% -
SUMITPOWER
37.50
0.20 0.54% -
SUNLIFEINS
19.40
0.20 1.04% -
TAKAFULINS
28.30
0.00 0.00% -
TALLUSPIN
3.40
0.00 0.00% -
TITASGAS
31.10
0.50 1.63% -
TOSRIFA
12.90
-0.20 -1.53% -
TRUSTB1MF
4.90
-0.10 -2.00% -
TRUSTBANK
27.10
-0.30 -1.09% -
TUNGHAI
2.30
0.10 4.55% -
UCB
13.80
0.30 2.22% -
UNIONCAP
5.60
0.00 0.00% -
UNIQUEHRL
47.70
3.80 8.66% -
UNITEDAIR
1.40
-0.10 -6.67% -
UNITEDFIN
15.40
-0.50 -3.14% -
UNITEDINS
51.70
-1.20 -2.27% -
UPGDCL
257.00
-8.00 -3.02% -
USMANIAGL
44.10
0.10 0.23% -
UTTARABANK
27.20
0.10 0.37% -
UTTARAFIN
53.30
-0.70 -1.30% -
VAMLBDMF1
5.20
0.10 1.96% -
VAMLRBBF
4.60
0.00 0.00% -
VFSTDL
18.10
0.70 4.02% -
WATACHEM
336.50
-5.00 -1.46% -
WMSHIPYARD
11.80
-0.60 -4.84% -
YPL
10.70
-0.20 -1.83% -
ZAHEENSPIN
7.70
-0.40 -4.94% -
ZAHINTEX
3.80
-0.10 -2.56% -
ZEALBANGLA
31.00
0.00 0.00%
