Monday, 18 January 2021 3:47 am
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
CSEX Index
10287.1554
-1.0004
1JANATAMF
6.30
-0.30 -4.55%
1STPRIMFMF
20.20
-1.10 -5.16%
AAMRANET
41.80
-1.30 -3.02%
AAMRATECH
25.80
-0.80 -3.01%
ABB1STMF
6.40
-0.30 -4.48%
ABBANK
13.50
0.30 2.27%
ACFL
33.20
0.00 0.00%
ACI
257.20
0.60 0.23%
ACIFORMULA
120.40
0.10 0.08%
ACMELAB
74.10
-2.70 -3.52%
ACTIVEFINE
20.60
-1.80 -8.04%
ADNTEL
46.80
-5.00 -9.65%
ADVENT
22.80
0.00 0.00%
AFCAGRO
18.00
-1.80 -9.09%
AFTABAUTO
27.00
-1.00 -3.57%
AGNISYSL
18.90
-0.60 -3.08%
AGRANINS
30.70
-0.30 -0.97%
AIBL1STIMF
10.00
-1.00 -9.09%
AIL
26.70
-2.00 -6.97%
AL-HAJTEX
31.70
-0.80 -2.46%
ALARABANK
23.10
0.10 0.43%
ALIF
9.10
-1.00 -9.90%
ALLTEX
10.70
-1.10 -9.32%
AMANFEED
31.80
-2.00 -5.92%
AMBEEPHA
452.00
18.10 4.17%
AMCL
PRAN
198.00 -2.20%
ANLIMAYARN
32.30
-0.30 -0.92%
ANWARGALV
120.80
-1.50 -1.23%
AOL
44.10
-4.00 -8.32%
APEXFOODS
120.40
-1.40 -1.15%
APEXFOOT
219.30
-2.90 -1.31%
APEXSPINN
130.70
0.00 0.00%
APEXTANRY
106.90
0.00 0.00%
APOLOISPAT
8.10
-0.80 -8.99%
APSCLBOND
5016.00
1.00 0.02%
ARAMIT
257.40
-3.40 -1.30%
ARAMITCEM
15.30
-0.80 -4.97%
ARGONDENIM
19.40
-0.20 -1.02%
ASIAINS
119.50
4.10 3.55%
ASIAPACINS
65.00
2.80 4.50%
ATCSLGF
10.70
-0.10 -0.93%
ATLASBANG
109.40
-0.30 -0.27%
AZIZPIPES
97.50
0.00 0.00%
BANGAS
120.50
-1.60 -1.31%
BANKASIA
18.00
-0.40 -2.17%
BARKAPOWER
31.70
0.70 2.26%
BATASHOE
699.10
-3.90 -0.55%
BATBC
1446.60
58.30 4.20%
BAYLEASING
28.60
-1.80 -5.92%
BBS
19.10
-0.90 -4.50%
BBSCABLES
57.70
-3.00 -4.94%
BDAUTOCA
147.30
0.00 0.00%
BDCOM
23.10
-0.90 -3.75%
BDFINANCE
30.40
1.20 4.11%
BDLAMPS
150.90
-9.90 -6.16%
BDTHAI
27.10
-0.10 -0.37%
BDWELDING
18.20
-0.50 -2.67%
BEACHHATCH
13.60
0.00 0.00%
BEACONPHAR
73.20
-2.10 -2.79%
BENGALWTL
17.70
-0.60 -3.28%
BERGERPBL
1614.20
46.50 2.97%
BEXIMCO
78.70
-8.70 -9.95%
BGIC
38.10
-0.20 -0.52%
BIFC
4.50
-0.40 -8.16%
BNICL
60.90
-0.20 -0.33%
BPML
43.80
-2.20 -4.78%
BRACBANK
51.10
2.30 4.71%
BSC
47.20
0.00 0.00%
BSCCL
171.50
-11.60 -6.34%
BSRMLTD
73.60
-3.60 -4.66%
BSRMSTEEL
51.00
-3.10 -5.73%
BXPHARMA
186.50
-11.10 -5.62%
CAPMBDBLMF
10.40
-1.00 -8.77%
CAPMIBBLMF
23.60
-2.60 -9.92%
CENTRALINS
52.00
-3.30 -5.97%
CENTRALPHL
12.20
-0.30 -2.40%
CITYBANK
33.40
2.90 9.51%
CITYGENINS
26.60
-0.50 -1.85%
CNATEX
2.30
-0.20 -8.00%
CONFIDCEM
120.00
-4.30 -3.46%
CONTININS
37.90
-0.20 -0.52%
COPPERTECH
20.90
-0.40 -1.88%
CRYSTALINS
46.10
1.00 2.22%
CVOPRL
115.40
0.00 0.00%
DACCADYE
7.70
0.10 1.32%
DAFODILCOM
59.20
-2.40 -3.90%
DBH
92.60
0.00 0.00%
DBH1STMF
7.30
-0.10 -1.35%
DELTALIFE
82.10
-2.20 -2.61%
DELTASPINN
8.00
-0.70 -8.05%
DESCO
41.50
1.80 4.53%
DESHBANDHU
11.30
-0.50 -4.24%
DHAKABANK
12.90
0.20 1.57%
DHAKAINS
46.50
-1.00 -2.11%
DOMINAGE
30.50
-1.30 -4.09%
DOREENPWR
65.70
-0.10 -0.15%
DSHGARME
120.00
-4.20 -3.38%
DSSL
13.30
-0.20 -1.48%
DULAMIACOT
52.00
-0.70 -1.33%
DUTCHBANGL
70.20
1.70 2.48%
EASTERNINS
97.80
-4.60 -4.49%
EASTLAND
30.00
0.30 1.01%
EASTRNLUB
999.10
2.30 0.23%
EBL
39.80
0.30 0.76%
EBL1STMF
7.10
0.00 0.00%
EBLNRBMF
6.20
-0.20 -3.13%
ECABLES
141.50
-6.90 -4.65%
EHL
44.70
-0.10 -0.22%
EIL
28.90
-0.60 -2.03%
EMERALDOIL
10.50
-0.50 -4.55%
ENVOYTEX
24.70
0.00 0.00%
ESQUIRENIT
25.50
-0.70 -2.67%
ETL
8.20
-0.20 -2.38%
EXIM1STMF
7.00
-0.20 -2.78%
EXIMBANK
13.10
0.20 1.55%
FAMILYTEX
2.80
-0.30 -9.68%
FARCHEM
9.90
-0.30 -2.94%
FAREASTFIN
4.40
-0.30 -6.38%
FAREASTLIF
45.20
0.00 0.00%
FASFIN
6.50
-0.40 -5.80%
FBFIF
5.50
-0.20 -3.51%
FEDERALINS
21.60
-0.40 -1.82%
FEKDIL
10.30
-0.60 -5.50%
FINEFOODS
52.20
0.50 0.97%
FIRSTFIN
6.30
-0.60 -8.70%
FIRSTSBANK
11.00
0.60 5.77%
FORTUNE
20.30
-1.30 -6.02%
FUWANGCER
11.90
-0.80 -6.30%
FUWANGFOOD
14.70
-0.70 -4.55%
GBBPOWER
22.90
0.90 4.09%
GEMINISEA
144.30
0.00 0.00%
GENEXIL
54.70
0.00 0.00%
GENNEXT
3.80
-0.30 -7.32%
GHAIL
16.70
0.00 0.00%
GHCL
31.60
-2.60 -7.60%
GLOBALINS
30.90
0.30 0.98%
GOLDENSON
12.20
-0.70 -5.43%
GP
376.20
2.30 0.62%
GPHISPAT
30.40
-2.20 -6.75%
GQBALLPEN
113.00
-12.00 -9.60%
GRAMEENS2
18.10
-0.50 -2.69%
GREENDELMF
7.90
-0.40 -4.82%
GREENDELT
60.00
2.10 3.63%
GSPFINANCE
20.70
-1.40 -6.33%
HAKKANIPUL
74.00
-1.40 -1.86%
HEIDELBCEM
161.00
-1.10 -0.68%
HFL
18.10
-0.40 -2.16%
HRTEX
37.30
0.00 0.00%
HWAWELLTEX
34.50
-0.70 -1.99%
IBBLPBOND
1013.50
0.00 0.00%
IBNSINA
247.00
-6.10 -2.41%
IBP
19.10
0.00 0.00%
ICB
114.60
-1.60 -1.38%
ICB3RDNRB
6.70
-0.10 -1.47%
ICBAGRANI1
8.60
-0.30 -3.37%
ICBAMCL2ND
8.30
-0.20 -2.35%
ICBEPMF1S1
7.50
0.00 0.00%
ICBIBANK
4.60
-0.10 -2.13%
ICBSONALI1
8.40
-0.20 -2.33%
IDLC
78.70
-6.70 -7.85%
IFADAUTOS
51.70
-2.30 -4.26%
IFIC
16.00
-0.10 -0.62%
IFIC1STMF
6.90
-0.30 -4.17%
IFILISLMF1
7.10
0.00 0.00%
ILFSL
6.00
-0.40 -6.25%
IMAMBUTTON
21.00
-2.30 -9.87%
INTECH
33.80
-0.50 -1.46%
INTRACO
17.60
0.20 1.15%
IPDC
31.50
-0.30 -0.94%
ISLAMIBANK
30.80
1.70 5.84%
ISLAMICFIN
20.40
-0.80 -3.77%
ISLAMIINS
43.00
1.80 4.37%
ISNLTD
37.50
-1.20 -3.10%
ITC
33.30
-1.80 -5.13%
JAMUNABANK
19.70
0.50 2.60%
JAMUNAOIL
177.00
3.10 1.78%
JANATAINS
32.40
-0.80 -2.41%
JMISMDL
365.80
-17.80 -4.64%
JUTESPINN
104.50
-11.60 -9.99%
KARNAPHULI
28.90
-0.10 -0.34%
KAY
QUE
207.40 0.00%
KBPPWBIL
9.60
-0.60 -5.88%
KDSALTD
45.00
-1.90 -4.05%
KEYACOSMET
6.50
-0.30 -4.41%
KOHINOOR
472.80
0.00 0.00%
KPCL
48.70
-0.20 -0.41%
KPPL
17.60
0.00 0.00%
KTL
11.20
-0.60 -5.08%
LANKABAFIN
42.30
-3.30 -7.24%
LEGACYFOOT
62.90
0.00 0.00%
LHBL
62.80
-5.70 -8.32%
LIBRAINFU
612.50
-10.60 -1.70%
LINDEBD
1320.00
9.60 0.73%
LRGLOBMF1
7.20
-0.20 -2.70%
MAKSONSPIN
10.90
0.00 0.00%
MALEKSPIN
15.50
-0.60 -3.73%
MARICO
2181.00
1.80 0.08%
MATINSPINN
36.00
0.60 1.69%
MBL1STMF
7.90
-0.20 -2.47%
MEGCONMILK
10.60
-1.00 -8.62%
MEGHNACEM
72.90
-1.30 -1.75%
MEGHNALIFE
64.30
-0.20 -0.31%
MEGHNAPET
10.70
-1.10 -9.32%
MERCANBANK
13.60
0.10 0.74%
MERCINS
36.80
-1.40 -3.66%
METROSPIN
8.80
-0.40 -4.35%
MHSML
15.30
-1.00 -6.13%
MICEMENT
49.00
0.00 0.00%
MIDASFIN
23.50
-2.00 -7.84%
MIRACLEIND
25.80
-2.70 -9.47%
MITHUNKNIT
9.60
-0.30 -3.03%
MJLBD
87.70
0.30 0.34%
MLDYEING
50.00
0.00 0.00%
MONNOAGML
794.80
0.00 0.00%
MONNOCERA
126.80
0.00 0.00%
MPETROLEUM
210.60
7.50 3.69%
MTB
24.10
0.00 0.00%
NAHEEACP
47.10
0.00 0.00%
NATLIFEINS
241.30
-0.10 -0.04%
NAVANACNG
37.10
-1.00 -2.62%
NBL
9.60
0.70 7.87%
NCCBANK
14.40
0.10 0.70%
NCCBLMF1
9.00
-0.30 -3.23%
NEWLINE
18.10
-1.40 -7.18%
NFML
21.20
0.60 2.91%
NHFIL
42.20
-2.70 -6.01%
NITOLINS
56.60
-0.50 -0.88%
NLI1STMF
12.90
-0.20 -1.53%
NORTHERN
336.40
-1.30 -0.38%
NORTHRNINS
38.00
0.00 0.00%
NPOLYMAR
56.60
0.00 0.00%
NTC
460.00
-1.70 -0.37%
NTLTUBES
103.20
-1.30 -1.24%
NURANI
7.70
0.00 0.00%
OAL
8.00
-0.40 -4.76%
OIMEX
25.50
0.10 0.39%
OLYMPIC
188.90
7.40 4.08%
ONEBANKLTD
11.70
0.10 0.86%
ORIONINFU
72.10
0.00 0.00%
ORIONPHARM
48.20
-2.70 -5.30%
PADMALIFE
19.60
0.20 1.03%
PADMAOIL
219.00
5.90 2.77%
PARAMOUNT
128.50
0.30 0.23%
PDL
9.40
-0.40 -4.08%
PENINSULA
22.50
-1.00 -4.26%
PEOPLESINS
42.50
1.60 3.91%
PF1STMF
8.40
-0.40 -4.55%
PHARMAID
424.30
-9.70 -2.24%
PHENIXINS
37.00
-1.70 -4.39%
PHOENIXFIN
28.50
-0.40 -1.38%
PHPMF1
5.90
-0.20 -3.28%
PIONEERINS
71.70
1.40 1.99%
POPULAR1MF
5.80
-0.10 -1.69%
POPULARLIF
76.70
0.00 0.00%
POWERGRID
55.90
-3.60 -6.05%
PRAGATIINS
52.90
-1.10 -2.04%
PRAGATILIF
88.30
0.00 0.00%
PREMIERBAN
12.70
0.30 2.42%
PREMIERCEM
60.90
-0.50 -0.81%
PREMIERLEA
8.50
-0.60 -6.59%
PRIME1ICBA
7.40
0.00 0.00%
PRIMEBANK
17.50
0.60 3.55%
PRIMEFIN
13.40
-1.10 -7.59%
PRIMEINSUR
39.50
-0.40 -1.00%
PRIMELIFE
47.70
-4.60 -8.80%
PRIMETEX
17.30
-0.10 -0.57%
PROGRESLIF
103.20
0.00 0.00%
PROVATIINS
77.20
3.70 5.03%
PTL
49.40
-2.60 -5.00%
PUBALIBANK
25.10
0.20 0.80%
PURABIGEN
27.40
-0.20 -0.72%
QUASEMIND
45.40
-1.10 -2.37%
QUEENSOUTH
25.70
0.20 0.78%
RAHIMAFOOD
175.40
0.00 0.00%
RAHIMTEXT
227.70
0.00 0.00%
RAKCERAMIC
28.70
-0.30 -1.03%
RANFOUNDRY
121.50
-1.60 -1.30%
RDFOOD
18.60
-0.10 -0.53%
RECKITTBEN
4117.50
-137.20 -3.22%
REGENTTEX
8.80
-0.70 -7.37%
RELIANCE1
12.80
-0.40 -3.03%
RELIANCINS
56.50
0.20 0.36%
RENATA
1174.80
7.80 0.67%
RENWICKJA
900.00
0.00 0.00%
REPUBLIC
47.70
0.10 0.21%
RINGSHINE
6.40
0.00 0.00%
RNSPIN
4.10
-0.20 -4.65%
ROBI
64.50
-5.60 -7.99%
RSRMSTEEL
25.00
-1.50 -5.66%
RUNNERAUTO
53.70
-3.70 -6.45%
RUPALIBANK
31.20
0.10 0.32%
RUPALIINS
37.70
-0.10 -0.26%
RUPALILIFE
54.60
-2.20 -3.87%
SAFKOSPINN
11.70
-0.60 -4.88%
SAIFPOWER
24.50
-1.10 -4.30%
SAIHAMCOT
16.10
0.00 0.00%
SAIHAMTEX
24.50
0.00 0.00%
SALAMCRST
22.00
-2.00 -8.33%
SALVOCHEM
14.50
-0.50 -3.33%
SAMORITA
60.60
0.00 0.00%
SANDHANINS
26.60
-0.20 -0.75%
SAPORTL
34.00
2.30 7.26%
SAVAREFR
189.30
-18.10 -8.73%
SEBL1STMF
12.50
0.00 0.00%
SEMLFBSLGF
9.50
-0.20 -2.06%
SEMLIBBLSF
11.50
-0.40 -3.36%
SEMLLECMF
10.00
-0.20 -1.96%
SHAHJABANK
22.30
0.00 0.00%
SHASHADNIM
21.60
-0.10 -0.46%
SHEPHERD
15.10
0.00 0.00%
SHURWID
21.70
0.00 0.00%
SHYAMPSUG
50.30
2.00 4.14%
SIBL
13.90
0.00 0.00%
SILCOPHL
22.50
-0.60 -2.60%
SILVAPHL
18.30
-0.10 -0.54%
SIMTEX
15.80
-0.50 -3.07%
SINGERBD
183.10
2.80 1.55%
SINOBANGLA
48.20
-0.20 -0.41%
SKTRIMS
62.20
0.00 0.00%
SONALIANSH
562.60
39.20 7.49%
SONARBAINS
57.00
0.70 1.24%
SONARGAON
24.50
0.00 0.00%
SOUTHEASTB
13.30
0.30 2.31%
SPCERAMICS
26.80
-2.80 -9.46%
SPCL
82.40
1.70 2.11%
SQUARETEXT
34.40
0.90 2.69%
SQURPHARMA
230.20
-8.10 -3.40%
SSSTEEL
21.10
-1.70 -7.46%
STANCERAM
307.90
0.00 0.00%
STANDARINS
40.00
0.00 0.00%
STANDBANKL
10.00
0.10 1.01%
STYLECRAFT
149.80
-2.20 -1.45%
SUMITPOWER
53.60
3.30 6.56%
SUNLIFEINS
23.50
-0.40 -1.67%
TAKAFULINS
44.20
-1.60 -3.49%
TALLUSPIN
4.90
-0.20 -3.92%
TITASGAS
40.00
3.10 8.40%
TOSRIFA
12.40
-0.60 -4.62%
TRUSTB1MF
6.40
-0.20 -3.03%
TRUSTBANK
34.50
0.70 2.07%
TUNGHAI
3.20
-0.20 -5.88%
UCB
16.50
0.50 3.13%
UNILEVERCL
3035.50
-159.70 -5.00%
UNIONCAP
9.10
-0.90 -9.00%
UNIQUEHRL
39.50
0.00 0.00%
UNITEDFIN
19.40
-1.10 -5.37%
UNITEDINS
49.80
0.10 0.20%
UPGDCL
283.30
10.60 3.89%
USMANIAGL
45.00
-0.70 -1.53%
UTTARABANK
25.60
0.70 2.81%
UTTARAFIN
43.60
-1.10 -2.46%
VAMLBDMF1
8.80
-0.40 -4.35%
VAMLRBBF
10.80
-0.40 -3.57%
VFSTDL
22.50
0.00 0.00%
WALTONHIL
1058.20
-62.60 -5.59%
WATACHEM
306.80
-0.10 -0.03%
WMSHIPYARD
12.00
-0.60 -4.76%
YPL
12.40
-0.40 -3.13%
ZAHEENSPIN
6.50
-0.60 -8.45%
ZAHINTEX
6.40
-0.40 -5.88%
ZEALBANGLA
145.00
-12.10 -7.70%
Home
About Us
Message From the CEO
Business Policy
Basic Functions
ISTCL at a Glance
ISTCL Regulations 2017
ISTCL MileStone
IT Management
Objective
General Information
Board of Directors
Senior Executives
Vision & Mission
History
Annual Report
2018-19
2019-20
Services
Web Mail
Career
Contact Us
মানিলন্ডারিং ও সন্ত্রাসী কার্যে অর্থায়ন প্রতিরোধে বাৎসরিক ঘোষনা
Download
Notice Board
বিও হিসাব(ব্যক্তি/প্রাতিষ্ঠানিক) খোলার বার্ষিক লক্ষ্যমাত্রা প্রসঙ্গে
মানিলন্ডারিং ও সন্ত্রাসী কার্যে অর্থায়ন প্রতিরোধে বাৎসরিক ঘোষনা
ব্রোকারেজ কমিশন পুনর্ভরণ প্রসজ্ঞে
ISTCL News
Office Orders
Office Order
Administrative Order
Circulars
Web Mail
Credit Control
বার্ষিক কর্মসম্পাদন চুক্তি
বিনিয়োগ শিক্ষা কার্যক্রম
Innovation Corner
Innovation Team
Meeting Minutes
Work Plan
Innovation List
Citizen Charter
National Integrity Strategies
Home
About Us
▼
Message From the CEO
Business Policy
Basic Functions
ISTCL at a Glance
ISTCL Regulations 2017
ISTCL MileStone
IT Management
Objective
General Information
▼
Board of Directors
Senior Executives
Vision & Mission
History
Annual Report
▼
2018-19
2019-20
Services
Web Mail
Career
Contact Us