Monday, 18 January 2021 3:47 am
ICB SECURITIES TRADING COMPANY LIMITED-
1JANATAMF
6.30
-0.30 -4.55% -
1STPRIMFMF
20.20
-1.10 -5.16% -
AAMRANET
41.80
-1.30 -3.02% -
AAMRATECH
25.80
-0.80 -3.01% -
ABB1STMF
6.40
-0.30 -4.48% -
ABBANK
13.50
0.30 2.27% -
ACFL
33.20
0.00 0.00% -
ACI
257.20
0.60 0.23% -
ACIFORMULA
120.40
0.10 0.08% -
ACMELAB
74.10
-2.70 -3.52% -
ACTIVEFINE
20.60
-1.80 -8.04% -
ADNTEL
46.80
-5.00 -9.65% -
ADVENT
22.80
0.00 0.00% -
AFCAGRO
18.00
-1.80 -9.09% -
AFTABAUTO
27.00
-1.00 -3.57% -
AGNISYSL
18.90
-0.60 -3.08% -
AGRANINS
30.70
-0.30 -0.97% -
AIBL1STIMF
10.00
-1.00 -9.09% -
AIL
26.70
-2.00 -6.97% -
AL-HAJTEX
31.70
-0.80 -2.46% -
ALARABANK
23.10
0.10 0.43% -
ALIF
9.10
-1.00 -9.90% -
ALLTEX
10.70
-1.10 -9.32% -
AMANFEED
31.80
-2.00 -5.92% -
AMBEEPHA
452.00
18.10 4.17% -
AMCL
PRAN
198.00 -2.20% -
ANLIMAYARN
32.30
-0.30 -0.92% -
ANWARGALV
120.80
-1.50 -1.23% -
AOL
44.10
-4.00 -8.32% -
APEXFOODS
120.40
-1.40 -1.15% -
APEXFOOT
219.30
-2.90 -1.31% -
APEXSPINN
130.70
0.00 0.00% -
APEXTANRY
106.90
0.00 0.00% -
APOLOISPAT
8.10
-0.80 -8.99% -
APSCLBOND
5016.00
1.00 0.02% -
ARAMIT
257.40
-3.40 -1.30% -
ARAMITCEM
15.30
-0.80 -4.97% -
ARGONDENIM
19.40
-0.20 -1.02% -
ASIAINS
119.50
4.10 3.55% -
ASIAPACINS
65.00
2.80 4.50% -
ATCSLGF
10.70
-0.10 -0.93% -
ATLASBANG
109.40
-0.30 -0.27% -
AZIZPIPES
97.50
0.00 0.00% -
BANGAS
120.50
-1.60 -1.31% -
BANKASIA
18.00
-0.40 -2.17% -
BARKAPOWER
31.70
0.70 2.26% -
BATASHOE
699.10
-3.90 -0.55% -
BATBC
1446.60
58.30 4.20% -
BAYLEASING
28.60
-1.80 -5.92% -
BBS
19.10
-0.90 -4.50% -
BBSCABLES
57.70
-3.00 -4.94% -
BDAUTOCA
147.30
0.00 0.00% -
BDCOM
23.10
-0.90 -3.75% -
BDFINANCE
30.40
1.20 4.11% -
BDLAMPS
150.90
-9.90 -6.16% -
BDTHAI
27.10
-0.10 -0.37% -
BDWELDING
18.20
-0.50 -2.67% -
BEACHHATCH
13.60
0.00 0.00% -
BEACONPHAR
73.20
-2.10 -2.79% -
BENGALWTL
17.70
-0.60 -3.28% -
BERGERPBL
1614.20
46.50 2.97% -
BEXIMCO
78.70
-8.70 -9.95% -
BGIC
38.10
-0.20 -0.52% -
BIFC
4.50
-0.40 -8.16% -
BNICL
60.90
-0.20 -0.33% -
BPML
43.80
-2.20 -4.78% -
BRACBANK
51.10
2.30 4.71% -
BSC
47.20
0.00 0.00% -
BSCCL
171.50
-11.60 -6.34% -
BSRMLTD
73.60
-3.60 -4.66% -
BSRMSTEEL
51.00
-3.10 -5.73% -
BXPHARMA
186.50
-11.10 -5.62% -
CAPMBDBLMF
10.40
-1.00 -8.77% -
CAPMIBBLMF
23.60
-2.60 -9.92% -
CENTRALINS
52.00
-3.30 -5.97% -
CENTRALPHL
12.20
-0.30 -2.40% -
CITYBANK
33.40
2.90 9.51% -
CITYGENINS
26.60
-0.50 -1.85% -
CNATEX
2.30
-0.20 -8.00% -
CONFIDCEM
120.00
-4.30 -3.46% -
CONTININS
37.90
-0.20 -0.52% -
COPPERTECH
20.90
-0.40 -1.88% -
CRYSTALINS
46.10
1.00 2.22% -
CVOPRL
115.40
0.00 0.00% -
DACCADYE
7.70
0.10 1.32% -
DAFODILCOM
59.20
-2.40 -3.90% -
DBH
92.60
0.00 0.00% -
DBH1STMF
7.30
-0.10 -1.35% -
DELTALIFE
82.10
-2.20 -2.61% -
DELTASPINN
8.00
-0.70 -8.05% -
DESCO
41.50
1.80 4.53% -
DESHBANDHU
11.30
-0.50 -4.24% -
DHAKABANK
12.90
0.20 1.57% -
DHAKAINS
46.50
-1.00 -2.11% -
DOMINAGE
30.50
-1.30 -4.09% -
DOREENPWR
65.70
-0.10 -0.15% -
DSHGARME
120.00
-4.20 -3.38% -
DSSL
13.30
-0.20 -1.48% -
DULAMIACOT
52.00
-0.70 -1.33% -
DUTCHBANGL
70.20
1.70 2.48% -
EASTERNINS
97.80
-4.60 -4.49% -
EASTLAND
30.00
0.30 1.01% -
EASTRNLUB
999.10
2.30 0.23% -
EBL
39.80
0.30 0.76% -
EBL1STMF
7.10
0.00 0.00% -
EBLNRBMF
6.20
-0.20 -3.13% -
ECABLES
141.50
-6.90 -4.65% -
EHL
44.70
-0.10 -0.22% -
EIL
28.90
-0.60 -2.03% -
EMERALDOIL
10.50
-0.50 -4.55% -
ENVOYTEX
24.70
0.00 0.00% -
ESQUIRENIT
25.50
-0.70 -2.67% -
ETL
8.20
-0.20 -2.38% -
EXIM1STMF
7.00
-0.20 -2.78% -
EXIMBANK
13.10
0.20 1.55% -
FAMILYTEX
2.80
-0.30 -9.68% -
FARCHEM
9.90
-0.30 -2.94% -
FAREASTFIN
4.40
-0.30 -6.38% -
FAREASTLIF
45.20
0.00 0.00% -
FASFIN
6.50
-0.40 -5.80% -
FBFIF
5.50
-0.20 -3.51% -
FEDERALINS
21.60
-0.40 -1.82% -
FEKDIL
10.30
-0.60 -5.50% -
FINEFOODS
52.20
0.50 0.97% -
FIRSTFIN
6.30
-0.60 -8.70% -
FIRSTSBANK
11.00
0.60 5.77% -
FORTUNE
20.30
-1.30 -6.02% -
FUWANGCER
11.90
-0.80 -6.30% -
FUWANGFOOD
14.70
-0.70 -4.55% -
GBBPOWER
22.90
0.90 4.09% -
GEMINISEA
144.30
0.00 0.00% -
GENEXIL
54.70
0.00 0.00% -
GENNEXT
3.80
-0.30 -7.32% -
GHAIL
16.70
0.00 0.00% -
GHCL
31.60
-2.60 -7.60% -
GLOBALINS
30.90
0.30 0.98% -
GOLDENSON
12.20
-0.70 -5.43% -
GP
376.20
2.30 0.62% -
GPHISPAT
30.40
-2.20 -6.75% -
GQBALLPEN
113.00
-12.00 -9.60% -
GRAMEENS2
18.10
-0.50 -2.69% -
GREENDELMF
7.90
-0.40 -4.82% -
GREENDELT
60.00
2.10 3.63% -
GSPFINANCE
20.70
-1.40 -6.33% -
HAKKANIPUL
74.00
-1.40 -1.86% -
HEIDELBCEM
161.00
-1.10 -0.68% -
HFL
18.10
-0.40 -2.16% -
HRTEX
37.30
0.00 0.00% -
HWAWELLTEX
34.50
-0.70 -1.99% -
IBBLPBOND
1013.50
0.00 0.00% -
IBNSINA
247.00
-6.10 -2.41% -
IBP
19.10
0.00 0.00% -
ICB
114.60
-1.60 -1.38% -
ICB3RDNRB
6.70
-0.10 -1.47% -
ICBAGRANI1
8.60
-0.30 -3.37% -
ICBAMCL2ND
8.30
-0.20 -2.35% -
ICBEPMF1S1
7.50
0.00 0.00% -
ICBIBANK
4.60
-0.10 -2.13% -
ICBSONALI1
8.40
-0.20 -2.33% -
IDLC
78.70
-6.70 -7.85% -
IFADAUTOS
51.70
-2.30 -4.26% -
IFIC
16.00
-0.10 -0.62% -
IFIC1STMF
6.90
-0.30 -4.17% -
IFILISLMF1
7.10
0.00 0.00% -
ILFSL
6.00
-0.40 -6.25% -
IMAMBUTTON
21.00
-2.30 -9.87% -
INTECH
33.80
-0.50 -1.46% -
INTRACO
17.60
0.20 1.15% -
IPDC
31.50
-0.30 -0.94% -
ISLAMIBANK
30.80
1.70 5.84% -
ISLAMICFIN
20.40
-0.80 -3.77% -
ISLAMIINS
43.00
1.80 4.37% -
ISNLTD
37.50
-1.20 -3.10% -
ITC
33.30
-1.80 -5.13% -
JAMUNABANK
19.70
0.50 2.60% -
JAMUNAOIL
177.00
3.10 1.78% -
JANATAINS
32.40
-0.80 -2.41% -
JMISMDL
365.80
-17.80 -4.64% -
JUTESPINN
104.50
-11.60 -9.99% -
KARNAPHULI
28.90
-0.10 -0.34% -
KAY
QUE
207.40 0.00% -
KBPPWBIL
9.60
-0.60 -5.88% -
KDSALTD
45.00
-1.90 -4.05% -
KEYACOSMET
6.50
-0.30 -4.41% -
KOHINOOR
472.80
0.00 0.00% -
KPCL
48.70
-0.20 -0.41% -
KPPL
17.60
0.00 0.00% -
KTL
11.20
-0.60 -5.08% -
LANKABAFIN
42.30
-3.30 -7.24% -
LEGACYFOOT
62.90
0.00 0.00% -
LHBL
62.80
-5.70 -8.32% -
LIBRAINFU
612.50
-10.60 -1.70% -
LINDEBD
1320.00
9.60 0.73% -
LRGLOBMF1
7.20
-0.20 -2.70% -
MAKSONSPIN
10.90
0.00 0.00% -
MALEKSPIN
15.50
-0.60 -3.73% -
MARICO
2181.00
1.80 0.08% -
MATINSPINN
36.00
0.60 1.69% -
MBL1STMF
7.90
-0.20 -2.47% -
MEGCONMILK
10.60
-1.00 -8.62% -
MEGHNACEM
72.90
-1.30 -1.75% -
MEGHNALIFE
64.30
-0.20 -0.31% -
MEGHNAPET
10.70
-1.10 -9.32% -
MERCANBANK
13.60
0.10 0.74% -
MERCINS
36.80
-1.40 -3.66% -
METROSPIN
8.80
-0.40 -4.35% -
MHSML
15.30
-1.00 -6.13% -
MICEMENT
49.00
0.00 0.00% -
MIDASFIN
23.50
-2.00 -7.84% -
MIRACLEIND
25.80
-2.70 -9.47% -
MITHUNKNIT
9.60
-0.30 -3.03% -
MJLBD
87.70
0.30 0.34% -
MLDYEING
50.00
0.00 0.00% -
MONNOAGML
794.80
0.00 0.00% -
MONNOCERA
126.80
0.00 0.00% -
MPETROLEUM
210.60
7.50 3.69% -
MTB
24.10
0.00 0.00% -
NAHEEACP
47.10
0.00 0.00% -
NATLIFEINS
241.30
-0.10 -0.04% -
NAVANACNG
37.10
-1.00 -2.62% -
NBL
9.60
0.70 7.87% -
NCCBANK
14.40
0.10 0.70% -
NCCBLMF1
9.00
-0.30 -3.23% -
NEWLINE
18.10
-1.40 -7.18% -
NFML
21.20
0.60 2.91% -
NHFIL
42.20
-2.70 -6.01% -
NITOLINS
56.60
-0.50 -0.88% -
NLI1STMF
12.90
-0.20 -1.53% -
NORTHERN
336.40
-1.30 -0.38% -
NORTHRNINS
38.00
0.00 0.00% -
NPOLYMAR
56.60
0.00 0.00% -
NTC
460.00
-1.70 -0.37% -
NTLTUBES
103.20
-1.30 -1.24% -
NURANI
7.70
0.00 0.00% -
OAL
8.00
-0.40 -4.76% -
OIMEX
25.50
0.10 0.39% -
OLYMPIC
188.90
7.40 4.08% -
ONEBANKLTD
11.70
0.10 0.86% -
ORIONINFU
72.10
0.00 0.00% -
ORIONPHARM
48.20
-2.70 -5.30% -
PADMALIFE
19.60
0.20 1.03% -
PADMAOIL
219.00
5.90 2.77% -
PARAMOUNT
128.50
0.30 0.23% -
PDL
9.40
-0.40 -4.08% -
PENINSULA
22.50
-1.00 -4.26% -
PEOPLESINS
42.50
1.60 3.91% -
PF1STMF
8.40
-0.40 -4.55% -
PHARMAID
424.30
-9.70 -2.24% -
PHENIXINS
37.00
-1.70 -4.39% -
PHOENIXFIN
28.50
-0.40 -1.38% -
PHPMF1
5.90
-0.20 -3.28% -
PIONEERINS
71.70
1.40 1.99% -
POPULAR1MF
5.80
-0.10 -1.69% -
POPULARLIF
76.70
0.00 0.00% -
POWERGRID
55.90
-3.60 -6.05% -
PRAGATIINS
52.90
-1.10 -2.04% -
PRAGATILIF
88.30
0.00 0.00% -
PREMIERBAN
12.70
0.30 2.42% -
PREMIERCEM
60.90
-0.50 -0.81% -
PREMIERLEA
8.50
-0.60 -6.59% -
PRIME1ICBA
7.40
0.00 0.00% -
PRIMEBANK
17.50
0.60 3.55% -
PRIMEFIN
13.40
-1.10 -7.59% -
PRIMEINSUR
39.50
-0.40 -1.00% -
PRIMELIFE
47.70
-4.60 -8.80% -
PRIMETEX
17.30
-0.10 -0.57% -
PROGRESLIF
103.20
0.00 0.00% -
PROVATIINS
77.20
3.70 5.03% -
PTL
49.40
-2.60 -5.00% -
PUBALIBANK
25.10
0.20 0.80% -
PURABIGEN
27.40
-0.20 -0.72% -
QUASEMIND
45.40
-1.10 -2.37% -
QUEENSOUTH
25.70
0.20 0.78% -
RAHIMAFOOD
175.40
0.00 0.00% -
RAHIMTEXT
227.70
0.00 0.00% -
RAKCERAMIC
28.70
-0.30 -1.03% -
RANFOUNDRY
121.50
-1.60 -1.30% -
RDFOOD
18.60
-0.10 -0.53% -
RECKITTBEN
4117.50
-137.20 -3.22% -
REGENTTEX
8.80
-0.70 -7.37% -
RELIANCE1
12.80
-0.40 -3.03% -
RELIANCINS
56.50
0.20 0.36% -
RENATA
1174.80
7.80 0.67% -
RENWICKJA
900.00
0.00 0.00% -
REPUBLIC
47.70
0.10 0.21% -
RINGSHINE
6.40
0.00 0.00% -
RNSPIN
4.10
-0.20 -4.65% -
ROBI
64.50
-5.60 -7.99% -
RSRMSTEEL
25.00
-1.50 -5.66% -
RUNNERAUTO
53.70
-3.70 -6.45% -
RUPALIBANK
31.20
0.10 0.32% -
RUPALIINS
37.70
-0.10 -0.26% -
RUPALILIFE
54.60
-2.20 -3.87% -
SAFKOSPINN
11.70
-0.60 -4.88% -
SAIFPOWER
24.50
-1.10 -4.30% -
SAIHAMCOT
16.10
0.00 0.00% -
SAIHAMTEX
24.50
0.00 0.00% -
SALAMCRST
22.00
-2.00 -8.33% -
SALVOCHEM
14.50
-0.50 -3.33% -
SAMORITA
60.60
0.00 0.00% -
SANDHANINS
26.60
-0.20 -0.75% -
SAPORTL
34.00
2.30 7.26% -
SAVAREFR
189.30
-18.10 -8.73% -
SEBL1STMF
12.50
0.00 0.00% -
SEMLFBSLGF
9.50
-0.20 -2.06% -
SEMLIBBLSF
11.50
-0.40 -3.36% -
SEMLLECMF
10.00
-0.20 -1.96% -
SHAHJABANK
22.30
0.00 0.00% -
SHASHADNIM
21.60
-0.10 -0.46% -
SHEPHERD
15.10
0.00 0.00% -
SHURWID
21.70
0.00 0.00% -
SHYAMPSUG
50.30
2.00 4.14% -
SIBL
13.90
0.00 0.00% -
SILCOPHL
22.50
-0.60 -2.60% -
SILVAPHL
18.30
-0.10 -0.54% -
SIMTEX
15.80
-0.50 -3.07% -
SINGERBD
183.10
2.80 1.55% -
SINOBANGLA
48.20
-0.20 -0.41% -
SKTRIMS
62.20
0.00 0.00% -
SONALIANSH
562.60
39.20 7.49% -
SONARBAINS
57.00
0.70 1.24% -
SONARGAON
24.50
0.00 0.00% -
SOUTHEASTB
13.30
0.30 2.31% -
SPCERAMICS
26.80
-2.80 -9.46% -
SPCL
82.40
1.70 2.11% -
SQUARETEXT
34.40
0.90 2.69% -
SQURPHARMA
230.20
-8.10 -3.40% -
SSSTEEL
21.10
-1.70 -7.46% -
STANCERAM
307.90
0.00 0.00% -
STANDARINS
40.00
0.00 0.00% -
STANDBANKL
10.00
0.10 1.01% -
STYLECRAFT
149.80
-2.20 -1.45% -
SUMITPOWER
53.60
3.30 6.56% -
SUNLIFEINS
23.50
-0.40 -1.67% -
TAKAFULINS
44.20
-1.60 -3.49% -
TALLUSPIN
4.90
-0.20 -3.92% -
TITASGAS
40.00
3.10 8.40% -
TOSRIFA
12.40
-0.60 -4.62% -
TRUSTB1MF
6.40
-0.20 -3.03% -
TRUSTBANK
34.50
0.70 2.07% -
TUNGHAI
3.20
-0.20 -5.88% -
UCB
16.50
0.50 3.13% -
UNILEVERCL
3035.50
-159.70 -5.00% -
UNIONCAP
9.10
-0.90 -9.00% -
UNIQUEHRL
39.50
0.00 0.00% -
UNITEDFIN
19.40
-1.10 -5.37% -
UNITEDINS
49.80
0.10 0.20% -
UPGDCL
283.30
10.60 3.89% -
USMANIAGL
45.00
-0.70 -1.53% -
UTTARABANK
25.60
0.70 2.81% -
UTTARAFIN
43.60
-1.10 -2.46% -
VAMLBDMF1
8.80
-0.40 -4.35% -
VAMLRBBF
10.80
-0.40 -3.57% -
VFSTDL
22.50
0.00 0.00% -
WALTONHIL
1058.20
-62.60 -5.59% -
WATACHEM
306.80
-0.10 -0.03% -
WMSHIPYARD
12.00
-0.60 -4.76% -
YPL
12.40
-0.40 -3.13% -
ZAHEENSPIN
6.50
-0.60 -8.45% -
ZAHINTEX
6.40
-0.40 -5.88% -
ZEALBANGLA
145.00
-12.10 -7.70%
