Sunday, 25 August 2019 2:18 am
ICB SECURITIES TRADING COMPANY LIMITED
(A Subsidiary of ICB)
- DSEX Index
- 5236.85127
- 13.43693
- CSEX Index
- 9734.0625
- 0.3568
-
1JANATAMF
4.50
0.10 2.27% -
1STPRIMFMF
13.70
-0.30 -2.14% -
AAMRANET
53.70
-0.20 -0.37% -
AAMRATECH
24.80
-0.20 -0.80% -
ABB1STMF
4.60
0.10 2.22% -
ABBANK
9.00
0.00 0.00% -
ACFL
32.90
0.20 0.61% -
ACI
296.90
5.10 1.75% -
ACIFORMULA
158.00
4.00 2.60% -
ACMELAB
76.80
0.60 0.79% -
ACTIVEFINE
25.80
1.20 4.88% -
ADVENT
30.90
0.00 0.00% -
AFCAGRO
29.30
0.70 2.45% -
AFTABAUTO
34.80
0.70 2.05% -
AGNISYSL
19.70
0.20 1.03% -
AGRANINS
23.60
-0.20 -0.84% -
AIBL1STIMF
6.80
0.00 0.00% -
AIL
56.00
-0.40 -0.71% -
AL-HAJTEX
72.50
-1.40 -1.89% -
ALARABANK
18.40
0.00 0.00% -
ALIF
9.40
0.00 0.00% -
ALLTEX
10.90
0.00 0.00% -
AMANFEED
43.60
-0.40 -0.91% -
AMBEEPHA
612.50
3.30 0.54% -
AMCL
PRAN
230.40 -1.00% -
ANLIMAYARN
37.30
-0.20 -0.53% -
ANWARGALV
86.50
-0.30 -0.35% -
APEXFOODS
167.00
4.70 2.90% -
APEXFOOT
280.10
-2.80 -0.99% -
APEXSPINN
128.10
2.60 2.07% -
APEXTANRY
129.00
-0.20 -0.15% -
APOLOISPAT
6.50
0.10 1.56% -
ARAMIT
342.00
2.40 0.71% -
ARAMITCEM
18.30
0.30 1.67% -
ARGONDENIM
24.20
0.20 0.83% -
ASIAINS
23.70
-0.20 -0.84% -
ASIAPACINS
24.90
0.00 0.00% -
ATCSLGF
9.10
-0.10 -1.09% -
ATLASBANG
135.50
4.50 3.44% -
AZIZPIPES
147.00
2.90 2.01% -
BANGAS
316.10
-5.40 -1.68% -
BANKASIA
18.60
0.00 0.00% -
BARKAPOWER
28.20
0.50 1.81% -
BATASHOE
963.00
-1.20 -0.12% -
BATBC
1202.00
-8.70 -0.72% -
BAYLEASING
15.20
0.40 2.70% -
BBS
26.70
0.20 0.75% -
BBSCABLES
94.40
-0.20 -0.21% -
BDAUTOCA
216.10
-1.50 -0.69% -
BDCOM
27.50
-0.10 -0.36% -
BDFINANCE
12.40
0.40 3.33% -
BDLAMPS
188.00
-2.70 -1.42% -
BDTHAI
16.30
1.00 6.54% -
BDWELDING
19.70
-0.10 -0.51% -
BEACHHATCH
14.80
0.30 2.07% -
BEACONPHAR
24.50
-0.40 -1.61% -
BENGALWTL
25.20
-0.60 -2.33% -
BERGERPBL
1539.90
7.70 0.50% -
BEXIMCO
21.30
1.90 9.79% -
BGIC
25.60
-0.30 -1.16% -
BIFC
3.60
-0.10 -2.70% -
BNICL
21.70
-0.40 -1.81% -
BPML
66.70
-0.50 -0.74% -
BRACBANK
60.90
-0.20 -0.33% -
BSC
55.60
0.50 0.91% -
BSCCL
121.70
-1.60 -1.30% -
BSRMLTD
70.00
0.20 0.29% -
BSRMSTEEL
55.20
-0.30 -0.54% -
BXPHARMA
84.80
0.60 0.71% -
BXSYNTH
5.20
0.30 6.12% -
CAPMBDBLMF
7.00
-0.20 -2.78% -
CAPMIBBLMF
8.50
-0.10 -1.16% -
CENTRALINS
24.50
-0.80 -3.16% -
CENTRALPHL
11.80
-0.30 -2.48% -
CITYBANK
27.70
-0.10 -0.36% -
CITYGENINS
20.50
1.10 5.67% -
CNATEX
3.00
0.20 7.14% -
CONFIDCEM
150.00
3.10 2.11% -
CONTININS
25.60
0.40 1.59% -
COPPERTECH
38.20
0.30 0.79% -
CVOPRL
142.30
-0.20 -0.14% -
DACCADYE
4.20
0.30 7.69% -
DAFODILCOM
54.60
0.90 1.68% -
DBH
122.30
-0.60 -0.49% -
DBH1STMF
8.60
-0.10 -1.15% -
DELTALIFE
94.20
0.00 0.00% -
DELTASPINN
5.80
0.50 9.43% -
DESCO
44.40
-0.20 -0.45% -
DESHBANDHU
13.40
0.00 0.00% -
DHAKABANK
13.20
0.00 0.00% -
DHAKAINS
40.00
2.20 5.82% -
DOREENPWR
82.70
0.20 0.24% -
DSHGARME
180.20
-2.30 -1.26% -
DSSL
19.50
0.50 2.63% -
DULAMIACOT
50.50
2.00 4.12% -
DUTCHBANGL
69.40
-0.70 -1.00% -
EASTERNINS
42.00
0.60 1.45% -
EASTLAND
26.50
-0.20 -0.75% -
EASTRNLUB
1191.00
-1.20 -0.10% -
EBL
36.90
-0.60 -1.60% -
EBL1STMF
5.50
-0.10 -1.79% -
EBLNRBMF
5.00
0.00 0.00% -
ECABLES
267.00
-3.40 -1.26% -
EHL
52.70
-0.20 -0.38% -
EMERALDOIL
12.30
0.40 3.36% -
ENVOYTEX
32.90
0.00 0.00% -
ESQUIRENIT
40.40
-0.10 -0.25% -
ETL
12.80
-0.10 -0.78% -
EXIM1STMF
5.10
0.10 2.00% -
EXIMBANK
10.40
-0.10 -0.95% -
FAMILYTEX
3.90
0.30 8.33% -
FARCHEM
12.00
0.20 1.69% -
FAREASTFIN
3.70
0.30 8.82% -
FAREASTLIF
61.90
0.00 0.00% -
FASFIN
7.70
0.50 6.94% -
FBFIF
4.40
0.10 2.33% -
FEDERALINS
13.90
-0.30 -2.11% -
FEKDIL
15.50
0.10 0.65% -
FINEFOODS
42.10
0.80 1.94% -
FIRSTFIN
4.80
0.00 0.00% -
FIRSTSBANK
10.10
0.10 1.00% -
FORTUNE
41.40
0.00 0.00% -
FUWANGCER
10.80
0.30 2.86% -
FUWANGFOOD
13.80
0.30 2.22% -
GBBPOWER
11.90
0.10 0.85% -
GEMINISEA
248.50
0.50 0.20% -
GENEXIL
59.60
0.70 1.19% -
GENNEXT
5.10
0.40 8.51% -
GHAIL
30.70
0.10 0.33% -
GHCL
38.30
-0.60 -1.54% -
GLAXOSMITH
1612.50
7.20 0.45% -
GLOBALINS
33.70
1.00 3.06% -
GOLDENSON
7.80
-0.20 -2.50% -
GP
319.50
-3.80 -1.18% -
GPHISPAT
34.70
0.30 0.87% -
GQBALLPEN
84.90
1.80 2.17% -
GRAMEENS2
12.60
0.00 0.00% -
GREENDELMF
7.80
0.10 1.30% -
GREENDELT
61.10
-1.20 -1.93% -
GSPFINANCE
15.20
0.40 2.70% -
HAKKANIPUL
58.50
-2.50 -4.10% -
HEIDELBCEM
216.00
-6.80 -3.05% -
HFL
21.00
0.20 0.96% -
HRTEX
47.40
0.10 0.21% -
HWAWELLTEX
38.00
0.40 1.06% -
IBBLPBOND
923.50
-1.00 -0.11% -
IBNSINA
260.00
-0.30 -0.12% -
IBP
24.70
-0.20 -0.80% -
ICB
105.40
-0.30 -0.28% -
ICB3RDNRB
5.60
0.10 1.82% -
ICBAGRANI1
6.80
0.10 1.49% -
ICBAMCL2ND
8.40
0.30 3.70% -
ICBEPMF1S1
5.50
0.10 1.85% -
ICBIBANK
4.00
0.10 2.56% -
ICBSONALI1
6.70
-0.30 -4.29% -
IDLC
53.50
0.60 1.13% -
IFADAUTOS
73.70
0.90 1.24% -
IFIC
9.90
0.00 0.00% -
IFIC1STMF
4.50
0.00 0.00% -
IFILISLMF1
6.70
-0.10 -1.47% -
ILFSL
6.50
0.30 4.84% -
IMAMBUTTON
22.10
0.10 0.45% -
INTECH
31.00
0.80 2.65% -
INTRACO
22.10
0.40 1.84% -
IPDC
23.50
-0.30 -1.26% -
ISLAMIBANK
22.70
-0.10 -0.44% -
ISLAMICFIN
15.00
0.10 0.67% -
ISLAMIINS
22.90
-0.30 -1.29% -
ISNLTD
31.90
0.00 0.00% -
ITC
42.00
0.50 1.20% -
JAMUNABANK
18.00
0.00 0.00% -
JAMUNAOIL
167.50
-0.80 -0.48% -
JANATAINS
17.50
-0.30 -1.69% -
JMISMDL
495.80
-7.50 -1.49% -
JUTESPINN
89.50
3.80 4.43% -
KARNAPHULI
18.50
-0.40 -2.12% -
KAY
QUE
183.00 3.00% -
KBPPWBIL
10.80
0.20 1.89% -
KDSALTD
58.30
0.80 1.39% -
KEYACOSMET
4.90
0.00 0.00% -
KOHINOOR
392.60
0.30 0.08% -
KPCL
58.20
0.50 0.87% -
KPPL
13.40
0.00 0.00% -
KTL
20.80
-0.10 -0.48% -
LANKABAFIN
18.60
0.60 3.33% -
LEGACYFOOT
121.70
-0.90 -0.73% -
LHBL
39.80
-0.20 -0.50% -
LIBRAINFU
941.30
-35.20 -3.60% -
LINDEBD
1292.00
-6.60 -0.51% -
LRGLOBMF1
6.10
-0.30 -4.69% -
MAKSONSPIN
6.00
0.20 3.45% -
MALEKSPIN
14.70
0.20 1.38% -
MARICO
1817.70
40.70 2.29% -
MATINSPINN
37.80
-0.40 -1.05% -
MBL1STMF
6.40
-0.20 -3.03% -
MEGCONMILK
16.10
0.30 1.90% -
MEGHNACEM
87.00
-2.60 -2.90% -
MEGHNALIFE
57.50
1.10 1.95% -
MEGHNAPET
10.80
0.30 2.86% -
MERCANBANK
14.00
0.10 0.72% -
MERCINS
25.60
0.30 1.19% -
METROSPIN
8.50
0.40 4.94% -
MHSML
11.70
0.10 0.86% -
MICEMENT
60.00
-0.40 -0.66% -
MIDASFIN
16.30
0.40 2.52% -
MIRACLEIND
25.50
-0.20 -0.78% -
MITHUNKNIT
14.00
0.50 3.70% -
MJLBD
90.50
-0.80 -0.88% -
MLDYEING
29.50
-0.10 -0.34% -
MONNOCERA
215.40
-2.50 -1.15% -
MONNOSTAF
1415.00
-2.30 -0.16% -
MPETROLEUM
198.10
-1.70 -0.85% -
MTB
33.90
-0.10 -0.29% -
NAHEEACP
51.40
-0.10 -0.19% -
NAVANACNG
48.00
0.30 0.63% -
NBL
8.20
0.10 1.23% -
NCCBANK
13.20
0.00 0.00% -
NCCBLMF1
6.50
0.00 0.00% -
NEWLINE
21.80
-0.20 -0.91% -
NFML
10.90
-0.20 -1.80% -
NHFIL
42.50
1.00 2.41% -
NITOLINS
27.80
-0.30 -1.07% -
NLI1STMF
13.20
0.20 1.54% -
NORTHERN
1108.00
4.90 0.44% -
NORTHRNINS
22.40
0.00 0.00% -
NPOLYMAR
128.70
8.20 6.80% -
NTC
710.00
3.50 0.50% -
NTLTUBES
122.00
4.60 3.92% -
NURANI
15.10
0.00 0.00% -
OAL
10.00
0.30 3.09% -
OIMEX
30.60
-0.10 -0.33% -
OLYMPIC
220.00
1.10 0.50% -
ONEBANKLTD
12.10
0.00 0.00% -
ORIONINFU
71.90
2.70 3.90% -
ORIONPHARM
34.40
0.10 0.29% -
PADMALIFE
19.80
0.20 1.02% -
PADMAOIL
224.00
1.20 0.54% -
PARAMOUNT
23.30
-0.40 -1.69% -
PDL
15.40
0.10 0.65% -
PENINSULA
24.60
-0.50 -1.99% -
PEOPLESINS
20.30
-0.10 -0.49% -
PF1STMF
6.90
0.00 0.00% -
PHARMAID
531.70
-3.50 -0.65% -
PHENIXINS
27.90
-0.20 -0.71% -
PHOENIXFIN
25.50
0.90 3.66% -
PHPMF1
4.40
-0.10 -2.22% -
PIONEERINS
35.10
-0.80 -2.23% -
POPULAR1MF
4.50
0.00 0.00% -
POPULARLIF
101.80
4.40 4.52% -
POWERGRID
60.90
1.30 2.18% -
PRAGATIINS
37.50
-0.10 -0.27% -
PRAGATILIF
143.00
-2.00 -1.38% -
PREMIERBAN
11.20
0.10 0.90% -
PREMIERCEM
72.00
2.50 3.60% -
PREMIERLEA
7.40
0.50 7.25% -
PRIME1ICBA
6.50
0.10 1.56% -
PRIMEBANK
19.10
0.10 0.53% -
PRIMEFIN
8.70
0.20 2.35% -
PRIMEINSUR
21.50
-0.20 -0.92% -
PRIMELIFE
51.10
-0.90 -1.73% -
PRIMETEX
30.80
0.00 0.00% -
PROVATIINS
23.40
-0.50 -2.09% -
PTL
60.50
0.30 0.50% -
PUBALIBANK
26.10
-0.30 -1.14% -
PURABIGEN
16.60
-0.10 -0.60% -
QUASEMIND
33.60
0.90 2.75% -
QUEENSOUTH
31.70
-0.30 -0.94% -
RAHIMTEXT
338.90
1.30 0.39% -
RAKCERAMIC
34.80
-0.40 -1.14% -
RANFOUNDRY
139.40
-0.50 -0.36% -
RDFOOD
13.80
-0.20 -1.43% -
RECKITTBEN
2500.00
29.20 1.18% -
REGENTTEX
15.20
0.20 1.33% -
RELIANCE1
9.70
-0.10 -1.02% -
RELIANCINS
47.20
0.30 0.64% -
RENATA
1191.20
0.70 0.06% -
RENWICKJA
1522.20
89.30 6.23% -
REPUBLIC
22.60
-0.10 -0.44% -
RNSPIN
6.00
0.50 9.09% -
RSRMSTEEL
44.80
0.10 0.22% -
RUNNERAUTO
92.40
-0.20 -0.22% -
RUPALIBANK
35.10
0.00 0.00% -
RUPALIINS
23.30
-0.30 -1.27% -
RUPALILIFE
52.00
0.50 0.97% -
SAFKOSPINN
17.50
0.20 1.16% -
SAIFPOWER
19.70
0.90 4.79% -
SAIHAMCOT
26.80
0.80 3.08% -
SAIHAMTEX
46.40
-0.90 -1.90% -
SALAMCRST
28.00
-0.10 -0.36% -
SALVOCHEM
15.60
0.00 0.00% -
SAMATALETH
73.00
-0.40 -0.54% -
SAMORITA
72.10
-0.40 -0.55% -
SANDHANINS
25.50
-0.30 -1.16% -
SAPORTL
22.90
0.60 2.69% -
SAVAREFR
105.00
-0.70 -0.66% -
SEAPEARL
30.90
-0.10 -0.32% -
SEBL1STMF
12.30
0.30 2.50% -
SEMLFBSLGF
22.90
-1.30 -5.37% -
SEMLIBBLSF
10.30
0.30 3.00% -
SEMLLECMF
7.80
0.10 1.30% -
SHAHJABANK
24.20
-0.50 -2.02% -
SHASHADNIM
42.30
0.50 1.20% -
SHEPHERD
37.60
0.00 0.00% -
SHURWID
30.90
-0.10 -0.32% -
SHYAMPSUG
27.00
0.80 3.05% -
SIBL
14.50
-0.10 -0.68% -
SILCOPHL
31.40
0.40 1.29% -
SILVAPHL
21.80
-0.20 -0.91% -
SIMTEX
23.10
0.10 0.43% -
SINGERBD
207.00
-1.30 -0.62% -
SINOBANGLA
83.00
-1.10 -1.31% -
SKTRIMS
46.50
-0.80 -1.69% -
SONALIANSH
485.50
-5.60 -1.14% -
SONARBAINS
31.60
-0.40 -1.25% -
SONARGAON
35.50
0.50 1.43% -
SOUTHEASTB
13.80
0.00 0.00% -
SPCERAMICS
14.40
1.00 7.46% -
SPCL
80.30
2.90 3.75% -
SQUARETEXT
43.10
-0.30 -0.69% -
SQURPHARMA
251.50
0.30 0.12% -
SSSTEEL
29.10
0.10 0.34% -
STANCERAM
371.20
10.30 2.85% -
STANDARINS
28.00
-0.20 -0.71% -
STANDBANKL
9.20
0.10 1.10% -
STYLECRAFT
755.00
-6.10 -0.80% -
SUMITPOWER
41.20
0.10 0.24% -
SUNLIFEINS
16.50
0.10 0.61% -
TAKAFULINS
28.70
-0.60 -2.05% -
TALLUSPIN
5.20
-0.10 -1.89% -
TITASGAS
38.40
-0.10 -0.26% -
TOSRIFA
18.50
0.10 0.54% -
TRUSTB1MF
4.60
0.10 2.22% -
TRUSTBANK
31.40
-0.10 -0.32% -
TUNGHAI
3.80
0.20 5.56% -
UCB
15.40
-0.10 -0.65% -
UNIONCAP
8.40
0.20 2.44% -
UNIQUEHRL
50.00
-0.60 -1.19% -
UNITEDAIR
2.00
0.10 5.26% -
UNITEDFIN
17.30
0.10 0.58% -
UNITEDINS
60.00
-0.90 -1.48% -
UPGDCL
411.20
10.10 2.52% -
USMANIAGL
92.70
0.30 0.32% -
UTTARABANK
27.80
0.00 0.00% -
UTTARAFIN
57.00
-0.10 -0.18% -
VAMLBDMF1
6.60
0.10 1.54% -
VAMLRBBF
6.50
0.20 3.17% -
VFSTDL
36.00
0.00 0.00% -
WATACHEM
507.40
7.40 1.48% -
WMSHIPYARD
17.10
0.50 3.01% -
YPL
11.80
-0.10 -0.84% -
ZAHEENSPIN
9.30
0.10 1.09% -
ZAHINTEX
8.10
0.00 0.00% -
ZEALBANGLA
32.80
0.00 0.00%
